(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Amalgamated is 2404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 93.70 | 95.00 | 95.00 | 93.70 | 0.404 times |
| 03 Thu Oct 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 0.197 times |
| 01 Tue Oct 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 0.203 times |
| 30 Mon Sep 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 0.103 times |
| 27 Fri Sep 2024 | 109.55 | 117.00 | 117.00 | 109.55 | 0.743 times |
| 26 Thu Sep 2024 | 115.31 | 115.33 | 115.33 | 104.35 | 7.089 times |
| 25 Wed Sep 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 0.218 times |
| 24 Tue Sep 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 0.456 times |
| 23 Mon Sep 2024 | 99.63 | 99.63 | 99.63 | 99.63 | 0.378 times |
| 20 Fri Sep 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 0.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.8 or till 125.1. Use a stoploss of 87.96 and if this stock hits its stoploss, then it can fall down till 71.07
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 47.68 |
| Downside Target | 49.50 |
| Downside Target | 54.00 |
| Downside Target | 55.62 |
| Downside Target | 58.97 |
| Downside Target | 60.83 |
| Downside Target | 74.38 |
| Downside Target | 77.73 |
| Downside Target | 93.70 |
| Upside Target | 98.90 |
| Upside Target | 99.63 |
| Upside Target | 104.08 |
| Upside Target | 117.00 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 93.27 |
| Downside Intraday Target | 92.83 |
| Upside Intraday Target | 94.57 |
| Upside Intraday Target | 95.43 |
| Upside Intraday Target | 94.13 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 93.70 | 95.00 | 95.00 | 93.70 | 0.805 times |
| 03 Thu Oct 2024 | 94.00 | 104.08 | 104.08 | 94.00 | 0.057 times |
| 27 Fri Sep 2024 | 109.55 | 99.63 | 117.00 | 99.63 | 3.923 times |
| 20 Fri Sep 2024 | 94.89 | 77.73 | 94.89 | 77.73 | 1.075 times |
| 13 Fri Sep 2024 | 74.38 | 61.20 | 74.38 | 61.20 | 5.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 93.70 | 98.90 | 98.90 | 93.70 | 0.059 times |
| 30 Mon Sep 2024 | 104.08 | 55.62 | 117.00 | 55.62 | 13.045 times |
| 30 Fri Aug 2024 | 54.00 | 51.50 | 54.00 | 45.60 | 0.448 times |
| 31 Wed Jul 2024 | 51.50 | 49.84 | 60.83 | 49.50 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.43 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.43 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow