(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Amalgamated is 53
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 85.37 | 89.63 | 89.63 | 85.00 | 2.453 times |
| 05 Tue Nov 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 0.208 times |
| 04 Mon Nov 2024 | 85.37 | 87.47 | 87.88 | 85.37 | 2.604 times |
| 01 Fri Nov 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 0.208 times |
| 31 Thu Oct 2024 | 83.00 | 85.75 | 85.75 | 83.00 | 1 times |
| 30 Wed Oct 2024 | 85.75 | 83.50 | 85.75 | 83.50 | 1.887 times |
| 29 Tue Oct 2024 | 84.00 | 84.00 | 84.30 | 84.00 | 0.66 times |
| 28 Mon Oct 2024 | 84.30 | 84.75 | 84.75 | 84.30 | 0.623 times |
| 25 Fri Oct 2024 | 82.65 | 82.25 | 82.65 | 82.25 | 0.453 times |
| 24 Thu Oct 2024 | 82.25 | 82.25 | 83.90 | 82.25 | 0.226 times |
Stock of Amalgamated (Amalgamated) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 82.8 or till 77.5. Use a stoploss of 87.23 and if the stock hits stoploss, then it can shoot up till 91.67
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 49.50 |
| Downside Target | 54.00 |
| Downside Target | 55.62 |
| Downside Target | 60.83 |
| Downside Target | 82.25 |
| Upside Target | 89.05 |
| Upside Target | 89.63 |
| Upside Target | 94.50 |
| Upside Target | 99.15 |
| Upside Target | 117.00 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 83.7 |
| Downside Intraday Target | 82.04 |
| Upside Intraday Target | 88.33 |
| Upside Intraday Target | 91.3 |
| Upside Intraday Target | 86.67 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 85.37 | 87.47 | 89.63 | 85.00 | 1.203 times |
| 01 Fri Nov 2024 | 83.70 | 84.75 | 85.75 | 83.00 | 0.193 times |
| 25 Fri Oct 2024 | 82.65 | 87.75 | 89.05 | 82.25 | 0.225 times |
| 18 Fri Oct 2024 | 90.00 | 93.10 | 94.50 | 85.50 | 1.084 times |
| 11 Fri Oct 2024 | 95.00 | 95.00 | 99.15 | 85.50 | 4.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 85.37 | 83.70 | 89.63 | 83.70 | 0.023 times |
| 31 Thu Oct 2024 | 83.00 | 98.90 | 99.15 | 82.25 | 0.383 times |
| 30 Mon Sep 2024 | 104.08 | 55.62 | 117.00 | 55.62 | 13.045 times |
| 30 Fri Aug 2024 | 54.00 | 51.50 | 54.00 | 45.60 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow