Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Citadel is 11245

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 40.00 39.50 40.25 39.50 0.144 times
24 Mon Jun 2024 41.22 41.25 42.44 41.05 0.822 times
21 Fri Jun 2024 41.22 41.25 42.44 41.05 0.822 times
20 Thu Jun 2024 41.25 42.92 43.99 40.01 1.157 times
19 Wed Jun 2024 42.08 41.79 42.12 38.31 4.294 times
18 Tue Jun 2024 40.12 38.50 40.95 37.06 0.935 times
14 Fri Jun 2024 38.84 37.00 38.85 36.00 0.576 times
13 Thu Jun 2024 38.84 37.00 38.85 36.00 0.576 times
12 Wed Jun 2024 37.00 37.30 38.96 37.00 0.639 times
11 Tue Jun 2024 37.30 39.23 39.23 37.27 0.165 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 42.7. Use a stoploss of 39.25 and if this stock hits its stoploss, then it can fall down till 37.66

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 24.01
Downside Target 25.18
Downside Target 26.00
Downside Target 30.95
Downside Target 31.95
Downside Target 34.52
Downside Target 35.65
Downside Target 37.06
Downside Target 38.03
Downside Target 39.41
Upside Target 40.95
Upside Target 42.44
Upside Target 42.50
Upside Target 43.99
Upside Target 51.00

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 38.85
Downside Intraday Target 37.71
Upside Intraday Target 41.79
Upside Intraday Target 43.59
Upside Intraday Target 40.65

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 40.00 41.25 42.44 39.50 0.134 times
21 Fri Jun 2024 41.22 38.50 43.99 37.06 3.661 times
14 Fri Jun 2024 38.84 39.41 39.41 36.00 1.024 times
07 Fri Jun 2024 37.70 37.29 40.06 35.65 2.378 times
31 Fri May 2024 39.25 40.00 40.95 38.03 0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 40.00 37.29 43.99 35.65 0.983 times
31 Fri May 2024 39.25 42.17 42.50 34.52 0.208 times
30 Tue Apr 2024 40.18 27.80 51.00 26.00 8.183 times
28 Thu Mar 2024 27.64 29.10 31.95 24.01 0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Citadel in short term and the buy signal is strong.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Citadel in short term and the buy signal is strong.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme