(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Citadel is 5133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 53.46 | 55.50 | 56.00 | 52.85 | 0.31 times |
| 09 Wed Oct 2024 | 55.50 | 57.20 | 57.20 | 53.25 | 0.596 times |
| 08 Tue Oct 2024 | 54.48 | 49.51 | 54.50 | 49.51 | 0.415 times |
| 07 Mon Oct 2024 | 52.11 | 55.79 | 55.80 | 51.14 | 2.086 times |
| 03 Thu Oct 2024 | 51.19 | 52.38 | 54.96 | 51.00 | 1.321 times |
| 01 Tue Oct 2024 | 52.38 | 54.78 | 54.95 | 52.00 | 0.209 times |
| 30 Mon Sep 2024 | 54.24 | 55.60 | 55.90 | 54.08 | 0.709 times |
| 27 Fri Sep 2024 | 56.92 | 57.00 | 57.75 | 53.03 | 0.771 times |
| 26 Thu Sep 2024 | 55.00 | 54.40 | 57.00 | 51.77 | 0.529 times |
| 25 Wed Sep 2024 | 54.49 | 54.35 | 59.50 | 54.35 | 0.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 56.13. However, stock will show a bearish move below 52.9.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 35.02 |
| Downside Target | 42.31 |
| Downside Target | 43.99 |
| Downside Target | 48.00 |
| Downside Target | 49.16 |
| Downside Target | 51.00 |
| Downside Target | 52.92 |
| Upside Target | 55.82 |
| Upside Target | 57.20 |
| Upside Target | 58.13 |
| Upside Target | 63.39 |
| Upside Target | 63.41 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 49.58 |
| Downside Intraday Target | 45.7 |
| Upside Intraday Target | 57.27 |
| Upside Intraday Target | 61.08 |
| Downside Intraday Target | 53.39 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 53.46 | 55.79 | 57.20 | 49.51 | 1.521 times |
| 03 Thu Oct 2024 | 51.19 | 55.60 | 55.90 | 51.00 | 0.369 times |
| 27 Fri Sep 2024 | 56.92 | 63.00 | 63.39 | 51.77 | 0.425 times |
| 20 Fri Sep 2024 | 63.00 | 52.92 | 63.41 | 52.92 | 1.528 times |
| 13 Fri Sep 2024 | 54.00 | 51.56 | 58.13 | 49.16 | 0.417 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 53.46 | 54.78 | 57.20 | 49.51 | 0.093 times |
| 30 Mon Sep 2024 | 54.24 | 52.97 | 63.41 | 48.00 | 0.406 times |
| 30 Fri Aug 2024 | 52.97 | 40.00 | 55.82 | 36.00 | 8.2 times |
| 31 Wed Jul 2024 | 40.36 | 39.50 | 42.31 | 35.02 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow