(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Citadel is 3070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 56.52 | 58.26 | 59.88 | 54.31 | 2.088 times |
| 22 Fri Nov 2024 | 57.12 | 59.75 | 59.75 | 57.10 | 1.265 times |
| 21 Thu Nov 2024 | 60.08 | 62.90 | 62.90 | 57.08 | 0.198 times |
| 19 Tue Nov 2024 | 59.98 | 58.00 | 60.39 | 58.00 | 0.085 times |
| 18 Mon Nov 2024 | 58.00 | 58.94 | 61.87 | 58.00 | 0.797 times |
| 14 Thu Nov 2024 | 58.94 | 59.05 | 61.70 | 58.94 | 1.654 times |
| 13 Wed Nov 2024 | 58.92 | 57.15 | 62.70 | 57.15 | 1.629 times |
| 12 Tue Nov 2024 | 59.78 | 60.29 | 60.39 | 58.90 | 0.946 times |
| 11 Mon Nov 2024 | 60.29 | 58.98 | 60.74 | 58.98 | 0.62 times |
| 08 Fri Nov 2024 | 58.71 | 55.25 | 61.00 | 55.25 | 1.901 times |
Stock of Citadel (Citadel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 58.8 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 35.02 |
| Downside Target | 36.00 |
| Downside Target | 42.31 |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 54.30 |
| Upside Target | 57.08 |
| Upside Target | 59.88 |
| Upside Target | 61.68 |
| Upside Target | 62.90 |
| Upside Target | 63.00 |
| Upside Target | 63.41 |
| Upside Target | 67.70 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 53.93 |
| Downside Intraday Target | 51.33 |
| Upside Intraday Target | 59.5 |
| Upside Intraday Target | 62.47 |
| Upside Intraday Target | 56.9 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 56.52 | 58.26 | 59.88 | 54.31 | 0.89 times |
| 22 Fri Nov 2024 | 57.12 | 58.94 | 62.90 | 57.08 | 0.484 times |
| 14 Thu Nov 2024 | 58.94 | 58.98 | 62.70 | 57.15 | 0.901 times |
| 08 Fri Nov 2024 | 58.71 | 63.00 | 63.00 | 55.25 | 0.665 times |
| 01 Fri Nov 2024 | 60.69 | 54.30 | 61.68 | 54.30 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 56.52 | 61.68 | 63.00 | 54.31 | 0.204 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
| 30 Mon Sep 2024 | 54.24 | 52.97 | 63.41 | 48.00 | 0.406 times |
| 30 Fri Aug 2024 | 52.97 | 40.00 | 55.82 | 36.00 | 8.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow