(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Citadel is 12993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 77.40 | 70.60 | 77.40 | 70.60 | 0.111 times |
| 18 Wed Dec 2024 | 74.00 | 81.55 | 81.55 | 73.90 | 0.389 times |
| 17 Tue Dec 2024 | 77.70 | 82.70 | 82.80 | 75.05 | 0.558 times |
| 16 Mon Dec 2024 | 79.00 | 80.29 | 80.29 | 77.00 | 0.179 times |
| 13 Fri Dec 2024 | 80.29 | 78.84 | 81.99 | 75.00 | 0.4 times |
| 12 Thu Dec 2024 | 78.84 | 84.90 | 84.90 | 78.84 | 0.643 times |
| 11 Wed Dec 2024 | 82.98 | 91.00 | 91.06 | 82.40 | 3.795 times |
| 10 Tue Dec 2024 | 86.73 | 86.73 | 86.73 | 80.03 | 1.367 times |
| 09 Mon Dec 2024 | 82.60 | 82.60 | 82.60 | 77.00 | 1.165 times |
| 06 Fri Dec 2024 | 78.67 | 78.67 | 78.67 | 78.30 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.1 as stoploss in an intra day sell trade for a target of 71.51. However, stock will show a bullish move above 81.1.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 54.31 |
| Downside Target | 55.82 |
| Downside Target | 57.08 |
| Downside Target | 61.85 |
| Downside Target | 67.70 |
| Downside Target | 70.60 |
| Downside Target | 75.00 |
| Upside Target | 78.67 |
| Upside Target | 82.80 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 71.07 |
| Downside Intraday Target | 64.73 |
| Upside Intraday Target | 83.27 |
| Upside Intraday Target | 89.13 |
| Downside Intraday Target | 76.93 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 77.40 | 80.29 | 82.80 | 70.60 | 0.168 times |
| 13 Fri Dec 2024 | 80.29 | 82.60 | 91.06 | 75.00 | 1.95 times |
| 06 Fri Dec 2024 | 78.67 | 64.65 | 78.67 | 63.11 | 1.828 times |
| 29 Fri Nov 2024 | 61.67 | 58.26 | 61.85 | 54.31 | 3.731 times |
| 22 Fri Nov 2024 | 57.12 | 58.94 | 62.90 | 57.08 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 77.40 | 64.65 | 91.06 | 63.11 | 2.323 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
| 30 Mon Sep 2024 | 54.24 | 52.97 | 63.41 | 48.00 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow