(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Citadel is 1834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 59.10 | 58.89 | 59.10 | 58.89 | 0.595 times |
| 30 Thu Jan 2025 | 58.89 | 58.49 | 58.89 | 58.49 | 0.003 times |
| 29 Wed Jan 2025 | 58.49 | 58.50 | 58.50 | 53.06 | 2.738 times |
| 28 Tue Jan 2025 | 55.77 | 58.70 | 58.70 | 55.77 | 0.351 times |
| 27 Mon Jan 2025 | 58.70 | 58.74 | 58.74 | 53.40 | 1.706 times |
| 24 Fri Jan 2025 | 56.21 | 58.76 | 58.76 | 56.20 | 0.353 times |
| 23 Thu Jan 2025 | 58.75 | 58.75 | 59.80 | 58.75 | 0.749 times |
| 22 Wed Jan 2025 | 57.60 | 56.01 | 57.60 | 56.00 | 0.548 times |
| 21 Tue Jan 2025 | 56.01 | 57.00 | 58.90 | 54.35 | 1.262 times |
| 20 Mon Jan 2025 | 56.79 | 56.79 | 58.86 | 55.80 | 0.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56 or till 49.6. Use a stoploss of 61.23 and if the stock hits stoploss, then it can shoot up till 66.5
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 53.06 |
| Downside Target | 54.31 |
| Downside Target | 56.79 |
| Downside Target | 59.10 |
| Upside Target | 63.00 |
| Upside Target | 66.60 |
| Upside Target | 67.70 |
| Upside Target | 74.99 |
| Upside Target | 77.10 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 55.07 |
| Downside Intraday Target | 51.05 |
| Upside Intraday Target | 61.11 |
| Upside Intraday Target | 63.13 |
| Downside Intraday Target | 57.09 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 59.10 | 58.74 | 59.10 | 53.06 | 1.54 times |
| 24 Fri Jan 2025 | 56.21 | 56.79 | 59.80 | 54.35 | 0.541 times |
| 17 Fri Jan 2025 | 56.79 | 64.12 | 64.12 | 56.79 | 0.727 times |
| 10 Fri Jan 2025 | 64.13 | 74.99 | 74.99 | 64.13 | 0.952 times |
| 03 Fri Jan 2025 | 71.83 | 73.77 | 77.10 | 66.60 | 1.736 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 59.10 | 70.50 | 74.99 | 53.06 | 0.328 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow