(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 19825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 459.10 | 460.00 | 464.00 | 446.50 | 0.511 times |
| 12 Thu Dec 2024 | 461.50 | 467.90 | 470.80 | 456.00 | 0.966 times |
| 11 Wed Dec 2024 | 465.05 | 457.50 | 469.00 | 454.00 | 1.651 times |
| 10 Tue Dec 2024 | 452.20 | 436.00 | 468.00 | 432.15 | 1.474 times |
| 09 Mon Dec 2024 | 435.35 | 450.15 | 450.15 | 427.55 | 1.341 times |
| 06 Fri Dec 2024 | 450.15 | 464.00 | 474.00 | 447.00 | 1.222 times |
| 05 Thu Dec 2024 | 459.55 | 470.00 | 476.95 | 456.00 | 0.65 times |
| 04 Wed Dec 2024 | 470.10 | 477.00 | 493.45 | 465.00 | 0.722 times |
| 03 Tue Dec 2024 | 467.15 | 476.45 | 495.00 | 465.00 | 0.655 times |
| 02 Mon Dec 2024 | 470.70 | 497.00 | 497.00 | 464.00 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456.1 as stoploss in an intra day buy trade for a target of 485.45. However, stock will show a bearish move below 456.1.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 427.55 |
| Downside Target | 447.00 |
| Upside Target | 470.80 |
| Upside Target | 486.15 |
| Upside Target | 539.95 |
| Upside Target | 580.00 |
| Upside Target | 610.30 |
| Upside Target | 618.00 |
| Upside Target | 677.00 |
| Upside Target | 680.00 |
| Upside Target | 738.00 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 434.17 |
| Downside Intraday Target | 409.23 |
| Upside Intraday Target | 477.42 |
| Upside Intraday Target | 495.73 |
| Downside Intraday Target | 452.48 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 459.10 | 450.15 | 470.80 | 427.55 | 1.514 times |
| 06 Fri Dec 2024 | 450.15 | 497.00 | 497.00 | 447.00 | 2.572 times |
| 29 Fri Nov 2024 | 490.20 | 515.00 | 539.95 | 486.15 | 1.369 times |
| 22 Fri Nov 2024 | 497.00 | 545.00 | 554.60 | 489.50 | 0.946 times |
| 14 Thu Nov 2024 | 540.70 | 618.00 | 618.00 | 539.95 | 0.879 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 459.10 | 497.00 | 497.00 | 427.55 | 1.887 times |
| 29 Fri Nov 2024 | 490.20 | 677.00 | 677.00 | 486.15 | 0.865 times |
| 31 Thu Oct 2024 | 660.85 | 698.00 | 787.95 | 610.30 | 0.087 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.13 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.13 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow