Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 4348

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	357.00	362.30	362.30	357.00	0.206 times
29 Tue Apr 2025	362.25	362.25	362.25	362.00	0.553 times
28 Mon Apr 2025	355.15	349.00	355.15	349.00	0.509 times
25 Fri Apr 2025	348.20	348.50	350.00	348.20	0.621 times
24 Thu Apr 2025	355.30	355.70	357.00	355.30	0.338 times
22 Tue Apr 2025	369.90	358.90	369.95	355.10	1.134 times
21 Mon Apr 2025	358.90	345.05	359.90	345.05	1.192 times
17 Thu Apr 2025	348.45	353.90	354.90	344.00	2.039 times
16 Wed Apr 2025	339.65	339.65	339.65	336.25	2.136 times
15 Tue Apr 2025	323.50	315.85	323.50	315.85	1.369 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 354.1, but if it comes below 354.1, then a intra day sell could be more profitable.
If you take a sell trade below 354.1, then use 354.1 as stoploss and 328.22 as target. However if you take a buy trade in stock , then use 354.1 as stoploss and 385.1 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	264.35
Downside Target	276.00
Downside Target	292.00
Downside Target	304.10
Downside Target	315.85
Downside Target	326.55
Downside Target	343.30
Upside Target	369.95
Upside Target	381.90
Upside Target	427.55
Upside Target	480.15
Upside Target	497.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	349.9
Downside Intraday Target	342.8
Upside Intraday Target	363.2
Upside Intraday Target	369.4
Downside Intraday Target	356.1

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	357.00	349.00	362.30	349.00	0.386 times
25 Fri Apr 2025	348.20	345.05	369.95	345.05	0.592 times
17 Thu Apr 2025	348.45	315.85	354.90	315.85	4.137 times
11 Fri Apr 2025	308.10	305.05	316.90	304.10	0.129 times
04 Fri Apr 2025	313.20	292.00	326.55	292.00	1.069 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	357.00	292.00	369.95	292.00	0.172 times
28 Fri Mar 2025	291.80	313.95	359.90	264.35	3.913 times
28 Fri Feb 2025	322.00	373.45	381.90	276.00	1.12 times
31 Fri Jan 2025	359.95	467.75	480.15	343.30	0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.33 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.