(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Kesoram Ind is 4795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 208.95 | 210.30 | 211.60 | 208.10 | 0.953 times |
| 11 Mon Nov 2024 | 210.50 | 210.00 | 212.65 | 208.40 | 0.579 times |
| 08 Fri Nov 2024 | 211.70 | 208.00 | 212.90 | 208.00 | 0.494 times |
| 07 Thu Nov 2024 | 212.20 | 213.70 | 213.75 | 210.30 | 0.951 times |
| 06 Wed Nov 2024 | 214.70 | 212.50 | 215.50 | 212.45 | 0.863 times |
| 05 Tue Nov 2024 | 213.10 | 212.40 | 213.50 | 207.80 | 0.81 times |
| 04 Mon Nov 2024 | 210.00 | 211.40 | 211.80 | 208.85 | 1.297 times |
| 01 Fri Nov 2024 | 211.40 | 219.90 | 219.90 | 210.85 | 0.167 times |
| 31 Thu Oct 2024 | 211.00 | 211.55 | 212.50 | 209.75 | 1.975 times |
| 30 Wed Oct 2024 | 212.50 | 209.25 | 212.75 | 208.90 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.1 or till 203.6. Use a stoploss of 210.01 and if the stock hits stoploss, then it can shoot up till 212.92
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 196.00 |
| Downside Target | 200.35 |
| Downside Target | 205.05 |
| Upside Target | 215.50 |
| Upside Target | 217.80 |
| Upside Target | 219.20 |
| Upside Target | 219.90 |
| Upside Target | 222.45 |
| Upside Target | 225.80 |
| Upside Target | 229.70 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 207.15 |
| Downside Intraday Target | 205.35 |
| Upside Intraday Target | 211.7 |
| Upside Intraday Target | 214.45 |
| Upside Intraday Target | 209.9 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 208.95 | 210.00 | 212.65 | 208.10 | 0.347 times |
| 08 Fri Nov 2024 | 211.70 | 211.40 | 215.50 | 207.80 | 0.783 times |
| 01 Fri Nov 2024 | 211.40 | 208.65 | 219.90 | 206.70 | 0.439 times |
| 25 Fri Oct 2024 | 207.95 | 209.70 | 211.40 | 196.00 | 1.63 times |
| 18 Fri Oct 2024 | 209.85 | 215.00 | 217.80 | 206.35 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 208.95 | 219.90 | 219.90 | 207.80 | 0.15 times |
| 31 Thu Oct 2024 | 211.00 | 224.00 | 225.80 | 196.00 | 0.384 times |
| 30 Mon Sep 2024 | 224.25 | 205.05 | 229.70 | 205.05 | 0.233 times |
| 30 Fri Aug 2024 | 209.30 | 217.15 | 219.20 | 200.35 | 6.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.5 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.5 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow