(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Kesoram Ind is 3823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 213.85 | 215.95 | 216.30 | 212.90 | 1.035 times |
| 27 Wed Nov 2024 | 215.30 | 217.95 | 217.95 | 210.55 | 0.832 times |
| 26 Tue Nov 2024 | 213.00 | 220.50 | 220.50 | 212.60 | 0.94 times |
| 25 Mon Nov 2024 | 219.00 | 220.00 | 222.80 | 218.35 | 1.538 times |
| 22 Fri Nov 2024 | 216.15 | 213.25 | 216.75 | 210.45 | 0.672 times |
| 21 Thu Nov 2024 | 209.50 | 205.10 | 210.75 | 203.55 | 0.773 times |
| 19 Tue Nov 2024 | 205.40 | 204.20 | 207.75 | 204.20 | 1.239 times |
| 18 Mon Nov 2024 | 203.60 | 203.30 | 206.15 | 203.15 | 0.746 times |
| 14 Thu Nov 2024 | 205.30 | 205.10 | 207.90 | 202.25 | 1.592 times |
| 13 Wed Nov 2024 | 206.90 | 207.30 | 208.95 | 206.25 | 0.472 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215 as stoploss in an intra day sell trade for a target of 211.2. However, stock will show a bullish move above 215.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 196.00 |
| Downside Target | 200.35 |
| Upside Target | 216.75 |
| Upside Target | 219.20 |
| Upside Target | 219.90 |
| Upside Target | 222.45 |
| Upside Target | 222.80 |
| Upside Target | 225.80 |
| Upside Target | 229.70 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 208.67 |
| Downside Intraday Target | 203.48 |
| Upside Intraday Target | 220.92 |
| Upside Intraday Target | 227.98 |
| Upside Intraday Target | 215.73 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 213.85 | 220.00 | 222.80 | 210.55 | 1.267 times |
| 22 Fri Nov 2024 | 216.15 | 203.30 | 216.75 | 203.15 | 0.861 times |
| 14 Thu Nov 2024 | 205.30 | 210.00 | 212.65 | 202.25 | 0.72 times |
| 08 Fri Nov 2024 | 211.70 | 211.40 | 215.50 | 207.80 | 0.783 times |
| 01 Fri Nov 2024 | 211.40 | 208.65 | 219.90 | 206.70 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 213.85 | 219.90 | 222.80 | 202.25 | 0.343 times |
| 31 Thu Oct 2024 | 211.00 | 224.00 | 225.80 | 196.00 | 0.384 times |
| 30 Mon Sep 2024 | 224.25 | 205.05 | 229.70 | 205.05 | 0.233 times |
| 30 Fri Aug 2024 | 209.30 | 217.15 | 219.20 | 200.35 | 6.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.95 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.95 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow