(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Kesoram Ind is 11623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 215.55 | 215.90 | 220.40 | 214.35 | 2.592 times |
| 10 Mon Feb 2025 | 219.90 | 217.35 | 221.40 | 217.35 | 0.825 times |
| 07 Fri Feb 2025 | 221.90 | 218.00 | 223.10 | 218.00 | 0.482 times |
| 06 Thu Feb 2025 | 219.40 | 225.20 | 225.20 | 217.10 | 0.704 times |
| 05 Wed Feb 2025 | 221.00 | 212.90 | 221.55 | 212.90 | 0.799 times |
| 04 Tue Feb 2025 | 219.40 | 215.40 | 220.40 | 213.00 | 0.298 times |
| 03 Mon Feb 2025 | 214.25 | 214.15 | 214.95 | 210.05 | 0.326 times |
| 31 Fri Jan 2025 | 220.10 | 217.65 | 223.10 | 217.30 | 0.131 times |
| 30 Thu Jan 2025 | 219.85 | 219.20 | 221.80 | 218.30 | 2.723 times |
| 29 Wed Jan 2025 | 221.60 | 215.65 | 221.90 | 215.65 | 2.036 times |
Stock of Kesoram Ind (KesoramInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 221 or till 229.1. Use a stoploss of 214.15 and if this stock hits its stoploss, then it can fall down till 207.34
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 180.60 |
| Downside Target | 196.00 |
| Downside Target | 200.85 |
| Downside Target | 208.35 |
| Downside Target | 214.35 |
| Upside Target | 221.40 |
| Upside Target | 222.80 |
| Upside Target | 223.10 |
| Upside Target | 225.20 |
| Upside Target | 225.80 |
| Upside Target | 229.25 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 212.8 |
| Downside Intraday Target | 210.05 |
| Upside Intraday Target | 219.85 |
| Upside Intraday Target | 224.15 |
| Upside Intraday Target | 217.1 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 215.55 | 217.35 | 221.40 | 214.35 | 1.309 times |
| 07 Fri Feb 2025 | 221.90 | 214.15 | 225.20 | 210.05 | 0.306 times |
| 31 Fri Jan 2025 | 220.10 | 180.60 | 223.10 | 180.60 | 0.829 times |
| 24 Fri Jan 2025 | 216.05 | 207.00 | 221.80 | 200.85 | 0.915 times |
| 17 Fri Jan 2025 | 203.45 | 206.90 | 208.35 | 201.00 | 1.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 215.55 | 214.15 | 225.20 | 210.05 | 0.153 times |
| 31 Fri Jan 2025 | 220.10 | 218.85 | 229.25 | 180.60 | 1.632 times |
| 31 Tue Dec 2024 | 218.05 | 215.05 | 235.95 | 214.80 | 3.738 times |
| 29 Fri Nov 2024 | 217.00 | 219.90 | 222.80 | 202.25 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.13 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.13 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow