(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 47038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 24.70 | 23.74 | 24.70 | 23.74 | 0.516 times |
| 04 Fri Apr 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.642 times |
| 02 Wed Apr 2025 | 23.76 | 23.25 | 23.76 | 23.25 | 1.054 times |
| 01 Tue Apr 2025 | 23.30 | 22.86 | 23.30 | 22.86 | 0.705 times |
| 28 Fri Mar 2025 | 22.85 | 23.30 | 23.30 | 22.85 | 0.726 times |
| 26 Wed Mar 2025 | 23.78 | 23.80 | 23.80 | 23.78 | 1.237 times |
| 25 Tue Mar 2025 | 24.26 | 24.75 | 24.75 | 24.26 | 0.852 times |
| 24 Mon Mar 2025 | 24.75 | 24.80 | 25.00 | 24.75 | 1.269 times |
| 21 Fri Mar 2025 | 24.90 | 24.85 | 25.00 | 24.85 | 1.977 times |
| 20 Thu Mar 2025 | 24.70 | 24.92 | 24.92 | 24.70 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 22.2. Use a stoploss of 25.18 and if the stock hits stoploss, then it can shoot up till 26.55
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.85 |
| Downside Target | 23.74 |
| Downside Target | 24.70 |
| Upside Target | 25.93 |
| Upside Target | 26.45 |
| Upside Target | 28.09 |
| Upside Target | 34.50 |
| Upside Target | 38.50 |
| Upside Target | 41.95 |
| Upside Target | 47.00 |
| Upside Target | 52.80 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 23.42 |
| Upside Intraday Target | 25.02 |
| Upside Intraday Target | 25.34 |
| Downside Intraday Target | 24.38 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 24.70 | 23.74 | 24.70 | 23.74 | 0.215 times |
| 04 Fri Apr 2025 | 24.71 | 22.86 | 24.71 | 22.86 | 0.588 times |
| 28 Fri Mar 2025 | 22.85 | 24.80 | 25.00 | 22.85 | 0.627 times |
| 21 Fri Mar 2025 | 24.90 | 25.93 | 25.93 | 24.70 | 1.102 times |
| 13 Thu Mar 2025 | 26.45 | 28.09 | 28.09 | 26.45 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 24.70 | 22.86 | 24.71 | 22.86 | 0.135 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
| 28 Fri Feb 2025 | 23.02 | 35.68 | 38.50 | 22.39 | 1.708 times |
| 31 Fri Jan 2025 | 35.87 | 43.48 | 47.00 | 34.50 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow