(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 49239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 50.66 | 50.13 | 51.85 | 49.71 | 0.735 times |
| 05 Thu Dec 2024 | 49.92 | 51.98 | 52.13 | 49.80 | 0.67 times |
| 04 Wed Dec 2024 | 51.80 | 49.87 | 52.20 | 49.87 | 0.73 times |
| 03 Tue Dec 2024 | 50.68 | 51.19 | 51.78 | 49.70 | 0.948 times |
| 02 Mon Dec 2024 | 50.65 | 49.01 | 52.21 | 49.01 | 0.677 times |
| 29 Fri Nov 2024 | 49.40 | 50.90 | 51.34 | 48.70 | 0.838 times |
| 28 Thu Nov 2024 | 49.90 | 52.13 | 52.15 | 49.74 | 0.686 times |
| 27 Wed Nov 2024 | 50.96 | 49.36 | 52.50 | 49.25 | 1.166 times |
| 26 Tue Nov 2024 | 49.41 | 49.45 | 51.32 | 49.11 | 0.956 times |
| 25 Mon Nov 2024 | 49.45 | 50.75 | 51.90 | 48.65 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 54. Use a stoploss of 49.91 and if this stock hits its stoploss, then it can fall down till 48.05
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 43.31 |
| Downside Target | 44.41 |
| Downside Target | 45.45 |
| Downside Target | 46.69 |
| Downside Target | 48.65 |
| Upside Target | 52.00 |
| Upside Target | 54.30 |
| Upside Target | 54.36 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 49.04 |
| Downside Intraday Target | 47.43 |
| Upside Intraday Target | 52.24 |
| Upside Intraday Target | 53.83 |
| Downside Intraday Target | 50.63 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 50.66 | 49.01 | 52.21 | 49.01 | 0.8 times |
| 29 Fri Nov 2024 | 49.40 | 50.75 | 52.50 | 48.65 | 0.639 times |
| 22 Fri Nov 2024 | 49.63 | 46.80 | 54.36 | 44.41 | 1.194 times |
| 14 Thu Nov 2024 | 46.02 | 53.37 | 54.30 | 45.45 | 0.517 times |
| 08 Fri Nov 2024 | 52.15 | 49.90 | 56.04 | 46.69 | 3.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 50.66 | 49.01 | 52.21 | 49.01 | 0.124 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow