(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Phoenix Mill is 10424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1674.15 | 1699.65 | 1724.60 | 1666.25 | 1.362 times |
| 18 Wed Dec 2024 | 1715.50 | 1799.95 | 1799.95 | 1706.30 | 0.858 times |
| 17 Tue Dec 2024 | 1772.20 | 1824.70 | 1856.65 | 1764.85 | 0.721 times |
| 16 Mon Dec 2024 | 1823.10 | 1799.30 | 1830.00 | 1770.00 | 1.2 times |
| 13 Fri Dec 2024 | 1776.40 | 1830.00 | 1847.90 | 1758.95 | 1.272 times |
| 12 Thu Dec 2024 | 1839.60 | 1848.05 | 1890.35 | 1818.70 | 0.871 times |
| 11 Wed Dec 2024 | 1862.75 | 1862.30 | 1880.70 | 1839.70 | 0.569 times |
| 10 Tue Dec 2024 | 1862.30 | 1814.95 | 1902.10 | 1791.15 | 2.048 times |
| 09 Mon Dec 2024 | 1793.95 | 1793.95 | 1808.05 | 1763.10 | 0.594 times |
| 06 Fri Dec 2024 | 1770.60 | 1819.75 | 1819.75 | 1744.85 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1672.8 as stoploss in an intra day buy trade for a target of 1744.43. However, stock will show a bearish move below 1672.8.
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1340.00 |
| Downside Target | 1394.50 |
| Downside Target | 1634.45 |
| Upside Target | 1701.70 |
| Upside Target | 1819.75 |
| Upside Target | 1850.00 |
| Upside Target | 1856.65 |
| Upside Target | 1902.10 |
| Upside Target | 3110.85 |
| Upside Target | 3808.80 |
| Upside Target | 3829.80 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1608.05 |
| Downside Intraday Target | 1541.95 |
| Upside Intraday Target | 1798.45 |
| Upside Intraday Target | 1922.75 |
| Upside Intraday Target | 1732.35 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1674.15 | 1799.30 | 1856.65 | 1666.25 | 0.773 times |
| 13 Fri Dec 2024 | 1776.40 | 1793.95 | 1902.10 | 1758.95 | 0.932 times |
| 06 Fri Dec 2024 | 1770.60 | 1687.25 | 1819.75 | 1656.65 | 1.388 times |
| 29 Fri Nov 2024 | 1654.75 | 1649.25 | 1725.40 | 1634.45 | 0.873 times |
| 22 Fri Nov 2024 | 1625.65 | 1410.00 | 1637.00 | 1403.60 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1674.15 | 1687.25 | 1902.10 | 1656.65 | 0.796 times |
| 29 Fri Nov 2024 | 1654.75 | 1552.65 | 1725.40 | 1394.50 | 0.551 times |
| 31 Thu Oct 2024 | 1521.75 | 1840.15 | 1850.00 | 1340.00 | 1.124 times |
| 30 Mon Sep 2024 | 1851.75 | 3798.70 | 3808.80 | 1701.70 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.
Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.
Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow