(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 16
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4501.00 | 4501.00 | 4501.00 | 4501.00 | 0.125 times |
| 05 Wed Mar 2025 | 4500.00 | 4060.00 | 4500.00 | 4060.00 | 0.375 times |
| 04 Tue Mar 2025 | 4360.00 | 4444.00 | 4444.00 | 4360.00 | 0.188 times |
| 03 Mon Mar 2025 | 4250.00 | 4301.00 | 4301.00 | 4222.00 | 1.688 times |
| 28 Fri Feb 2025 | 4450.00 | 4500.00 | 4500.00 | 4400.00 | 0.125 times |
| 27 Thu Feb 2025 | 4600.00 | 4603.00 | 4603.00 | 4600.00 | 0.25 times |
| 25 Tue Feb 2025 | 4603.00 | 4703.20 | 4703.20 | 4603.00 | 0.375 times |
| 24 Mon Feb 2025 | 4603.00 | 4630.00 | 4630.00 | 4301.00 | 0.438 times |
| 21 Fri Feb 2025 | 4630.00 | 4525.00 | 4900.00 | 4525.00 | 2.875 times |
| 20 Thu Feb 2025 | 4619.65 | 4620.00 | 4620.00 | 4619.00 | 1.25 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4421.4 as stoploss in an intra day buy trade for a target of 4725.68. However, stock will show a bearish move below 4421.4.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4301.00 |
| Downside Target | 4501.00 |
| Upside Target | 4703.20 |
| Upside Target | 4830.00 |
| Upside Target | 5050.00 |
| Upside Target | 5275.00 |
| Upside Target | 5290.00 |
| Upside Target | 5720.00 |
| Upside Target | 5754.60 |
| Upside Target | 6650.00 |
| Upside Target | 7200.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4207 |
| Downside Intraday Target | 3913 |
| Upside Intraday Target | 4648 |
| Upside Intraday Target | 4795 |
| Downside Intraday Target | 4354 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4501.00 | 4301.00 | 4501.00 | 4060.00 | 2 times |
| 28 Fri Feb 2025 | 4450.00 | 4630.00 | 4703.20 | 4301.00 | 0.123 times |
| 21 Fri Feb 2025 | 4630.00 | 4975.00 | 5050.00 | 4525.00 | 3.667 times |
| 14 Fri Feb 2025 | 4611.00 | 5075.00 | 5290.00 | 4611.00 | 0.185 times |
| 07 Fri Feb 2025 | 5076.90 | 4846.05 | 5720.00 | 4846.00 | 1.335 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4501.00 | 4301.00 | 4501.00 | 4060.00 | 0.086 times |
| 28 Fri Feb 2025 | 4450.00 | 4846.05 | 5720.00 | 4301.00 | 1.579 times |
| 31 Fri Jan 2025 | 5100.00 | 5479.90 | 5754.60 | 4830.00 | 0.26 times |
| 31 Tue Dec 2024 | 5479.90 | 5327.00 | 7200.00 | 5275.00 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4523.12 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4523.12 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow