(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Raja Bahadur is 20
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 4603.00 | 4703.20 | 4703.20 | 4603.00 | 0.3 times |
| 24 Mon Feb 2025 | 4603.00 | 4630.00 | 4630.00 | 4301.00 | 0.35 times |
| 21 Fri Feb 2025 | 4630.00 | 4525.00 | 4900.00 | 4525.00 | 2.3 times |
| 20 Thu Feb 2025 | 4619.65 | 4620.00 | 4620.00 | 4619.00 | 1 times |
| 19 Wed Feb 2025 | 4625.00 | 4800.00 | 4800.00 | 4625.00 | 2 times |
| 18 Tue Feb 2025 | 4627.00 | 4627.00 | 4711.00 | 4627.00 | 1.15 times |
| 17 Mon Feb 2025 | 4703.00 | 4975.00 | 5050.00 | 4703.00 | 1.25 times |
| 14 Fri Feb 2025 | 4611.00 | 4910.00 | 4910.00 | 4611.00 | 0.35 times |
| 13 Thu Feb 2025 | 4975.00 | 4975.00 | 4975.00 | 4975.00 | 0.05 times |
| 11 Tue Feb 2025 | 4975.00 | 5106.00 | 5106.00 | 4975.00 | 0.85 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4643.7, but if it comes above 4643.7, then a intra day buy could be more profitable.
If you take a sell trade below 4643.7, then use 4643.7 as stoploss and 4337.4 as target. However if you take a buy trade in stock , then use 4643.7 as stoploss and 4898.88 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4301.00 |
| Downside Target | 4525.00 |
| Upside Target | 4703.20 |
| Upside Target | 4830.00 |
| Upside Target | 5050.00 |
| Upside Target | 5275.00 |
| Upside Target | 5412.00 |
| Upside Target | 5720.00 |
| Upside Target | 5754.60 |
| Upside Target | 6650.00 |
| Upside Target | 7200.00 |
| Upside Target | 8403.50 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4368.27 |
| Downside Intraday Target | 4133.53 |
| Upside Intraday Target | 4770.47 |
| Upside Intraday Target | 4937.93 |
| Downside Intraday Target | 4535.73 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 4603.00 | 4630.00 | 4703.20 | 4301.00 | 0.084 times |
| 21 Fri Feb 2025 | 4630.00 | 4975.00 | 5050.00 | 4525.00 | 3.667 times |
| 14 Fri Feb 2025 | 4611.00 | 5075.00 | 5290.00 | 4611.00 | 0.185 times |
| 07 Fri Feb 2025 | 5076.90 | 4846.05 | 5720.00 | 4846.00 | 1.335 times |
| 31 Fri Jan 2025 | 5100.00 | 5225.00 | 5299.95 | 4830.00 | 4.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 4603.00 | 4846.05 | 5720.00 | 4301.00 | 1.557 times |
| 31 Fri Jan 2025 | 5100.00 | 5479.90 | 5754.60 | 4830.00 | 0.26 times |
| 31 Tue Dec 2024 | 5479.90 | 5327.00 | 7200.00 | 5275.00 | 0.988 times |
| 29 Fri Nov 2024 | 5195.00 | 6031.00 | 6650.00 | 4942.10 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4666.85 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4666.85 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow