(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Raja Bahadur is 155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 9732.95 | 9732.95 | 9732.95 | 9732.95 | 0.071 times |
| 27 Tue Aug 2024 | 9931.55 | 9931.55 | 9931.55 | 9931.55 | 0.052 times |
| 26 Mon Aug 2024 | 10134.20 | 10134.20 | 10134.20 | 10134.20 | 0.129 times |
| 23 Fri Aug 2024 | 10341.00 | 10749.00 | 10749.00 | 10341.00 | 2.219 times |
| 22 Thu Aug 2024 | 10552.00 | 10552.00 | 10552.00 | 10552.00 | 0.581 times |
| 21 Wed Aug 2024 | 10345.10 | 10345.10 | 10345.10 | 10345.10 | 0.626 times |
| 20 Tue Aug 2024 | 9852.50 | 9852.50 | 9852.50 | 9852.50 | 0.768 times |
| 19 Mon Aug 2024 | 9383.35 | 9383.35 | 9383.35 | 9383.35 | 1.252 times |
| 16 Fri Aug 2024 | 8936.55 | 8936.55 | 8936.55 | 8936.55 | 0.916 times |
| 14 Wed Aug 2024 | 8511.00 | 8492.00 | 8511.00 | 8250.00 | 1.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9954 as stoploss in an intra day sell trade for a target of 8172.05. However, stock will show a bullish move above 9954.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3465.00 |
| Downside Target | 3600.00 |
| Downside Target | 3700.20 |
| Downside Target | 4000.00 |
| Downside Target | 4165.00 |
| Downside Target | 4514.00 |
| Downside Target | 5225.20 |
| Downside Target | 5486.45 |
| Downside Target | 5760.75 |
| Downside Target | 6048.75 |
| Downside Target | 6984.60 |
| Downside Target | 7352.20 |
| Downside Target | 8936.55 |
| Downside Target | 9383.35 |
| Downside Target | 9732.95 |
| Upside Target | 10134.20 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 9599.2 |
| Downside Intraday Target | 9465.45 |
| Upside Intraday Target | 10000.45 |
| Upside Intraday Target | 10267.95 |
| Upside Intraday Target | 9866.7 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 9732.95 | 10134.20 | 10134.20 | 9732.95 | 0.046 times |
| 23 Fri Aug 2024 | 10341.00 | 9383.35 | 10749.00 | 9383.35 | 0.716 times |
| 16 Fri Aug 2024 | 8936.55 | 7719.80 | 8936.55 | 6984.60 | 1.338 times |
| 09 Fri Aug 2024 | 7352.20 | 6048.75 | 7352.20 | 6048.75 | 1.253 times |
| 02 Fri Aug 2024 | 5760.75 | 4514.00 | 5760.75 | 4514.00 | 2.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 9732.95 | 5486.45 | 10749.00 | 5486.45 | 1.755 times |
| 31 Wed Jul 2024 | 5225.20 | 4288.00 | 5225.20 | 4200.00 | 1.939 times |
| 28 Fri Jun 2024 | 4100.00 | 3989.00 | 4200.00 | 3600.00 | 1.01 times |
| 31 Fri May 2024 | 3989.00 | 3863.00 | 4165.00 | 3465.00 | 2.691 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9596.05 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9596.05 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow