(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Raja Bahadur is 17
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 6272.00 | 6272.00 | 6272.00 | 6270.00 | 0.176 times |
| 12 Tue Nov 2024 | 6272.00 | 6270.00 | 6272.00 | 6270.00 | 1.235 times |
| 11 Mon Nov 2024 | 6600.00 | 6590.00 | 6650.00 | 6121.00 | 0.647 times |
| 07 Thu Nov 2024 | 6429.00 | 6431.25 | 6431.25 | 6429.00 | 0.118 times |
| 06 Wed Nov 2024 | 6125.00 | 6380.00 | 6380.00 | 6125.00 | 1.529 times |
| 05 Tue Nov 2024 | 6379.75 | 6111.00 | 6379.95 | 6111.00 | 0.882 times |
| 04 Mon Nov 2024 | 6111.00 | 6100.00 | 6111.00 | 6091.60 | 0.471 times |
| 01 Fri Nov 2024 | 6412.20 | 6031.00 | 6461.70 | 6031.00 | 1.588 times |
| 31 Thu Oct 2024 | 6154.05 | 6154.00 | 6154.05 | 6154.00 | 1.294 times |
| 30 Wed Oct 2024 | 5861.00 | 6139.00 | 6139.60 | 5861.00 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6413.2 or till 6725.4. Use a stoploss of 6152.99 and if this stock hits its stoploss, then it can fall down till 5892.81
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4200.00 |
| Downside Target | 5225.20 |
| Downside Target | 5412.00 |
| Downside Target | 6031.00 |
| Downside Target | 6263.60 |
| Upside Target | 6431.25 |
| Upside Target | 6650.00 |
| Upside Target | 6904.10 |
| Upside Target | 7045.00 |
| Upside Target | 8403.50 |
| Upside Target | 9160.60 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 6045.33 |
| Downside Intraday Target | 5818.67 |
| Upside Intraday Target | 6574.33 |
| Upside Intraday Target | 6876.67 |
| Upside Intraday Target | 6347.67 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 6272.00 | 6590.00 | 6650.00 | 6121.00 | 0.686 times |
| 07 Thu Nov 2024 | 6429.00 | 6100.00 | 6431.25 | 6091.60 | 0.459 times |
| 01 Fri Nov 2024 | 6412.20 | 5785.90 | 6461.70 | 5412.00 | 0.416 times |
| 25 Fri Oct 2024 | 5785.90 | 6263.60 | 6263.60 | 5511.60 | 1.669 times |
| 18 Fri Oct 2024 | 6263.60 | 6355.00 | 7045.00 | 6127.50 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 6272.00 | 6031.00 | 6650.00 | 6031.00 | 0.093 times |
| 31 Thu Oct 2024 | 6154.05 | 8403.00 | 8403.50 | 5412.00 | 0.58 times |
| 30 Mon Sep 2024 | 8003.35 | 9160.60 | 9160.60 | 6904.10 | 0.645 times |
| 30 Fri Aug 2024 | 9347.55 | 5486.45 | 10749.00 | 5486.45 | 1.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6249.46 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6249.46 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow