(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Raja Bahadur is 48
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 5479.90 | 5710.40 | 5710.40 | 5470.00 | 0.833 times |
| 30 Mon Dec 2024 | 5682.00 | 5848.00 | 5848.00 | 5682.00 | 0.042 times |
| 27 Fri Dec 2024 | 5682.00 | 6010.45 | 6010.45 | 5682.00 | 1.583 times |
| 26 Thu Dec 2024 | 5980.55 | 6500.00 | 6500.00 | 5948.50 | 1.688 times |
| 23 Mon Dec 2024 | 6261.45 | 6261.50 | 6261.50 | 6261.45 | 0.938 times |
| 20 Fri Dec 2024 | 6591.00 | 6442.00 | 6740.00 | 6130.00 | 0.125 times |
| 19 Thu Dec 2024 | 6442.00 | 6442.00 | 6442.00 | 6441.60 | 0.229 times |
| 18 Wed Dec 2024 | 6442.00 | 6780.55 | 6780.55 | 6442.00 | 1.563 times |
| 17 Tue Dec 2024 | 6780.55 | 7085.00 | 7200.00 | 6732.65 | 1.5 times |
| 16 Mon Dec 2024 | 7087.00 | 7145.00 | 7149.20 | 6808.80 | 0.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5434.6 as stoploss in an intra day buy trade for a target of 6001.88. However, stock will show a bearish move below 5434.6.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4942.10 |
| Downside Target | 5275.00 |
| Downside Target | 5400.00 |
| Upside Target | 5682.00 |
| Upside Target | 5848.00 |
| Upside Target | 6130.00 |
| Upside Target | 6500.00 |
| Upside Target | 6650.00 |
| Upside Target | 6808.80 |
| Upside Target | 7200.00 |
| Upside Target | 8403.50 |
| Upside Target | 9160.60 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 5350.6 |
| Downside Intraday Target | 5221.3 |
| Upside Intraday Target | 5728.6 |
| Upside Intraday Target | 5977.3 |
| Upside Intraday Target | 5599.3 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 5479.90 | 5848.00 | 5848.00 | 5470.00 | 0.208 times |
| 27 Fri Dec 2024 | 5682.00 | 6261.50 | 6500.00 | 5682.00 | 0.962 times |
| 20 Fri Dec 2024 | 6591.00 | 7145.00 | 7200.00 | 6130.00 | 0.544 times |
| 13 Fri Dec 2024 | 6808.80 | 5601.75 | 6808.80 | 5400.00 | 1.629 times |
| 05 Thu Dec 2024 | 5335.00 | 5327.00 | 5726.00 | 5275.00 | 0.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 5479.90 | 5327.00 | 7200.00 | 5275.00 | 0.988 times |
| 29 Fri Nov 2024 | 5195.00 | 6031.00 | 6650.00 | 4942.10 | 0.893 times |
| 31 Thu Oct 2024 | 6154.05 | 8403.00 | 8403.50 | 5412.00 | 0.58 times |
| 30 Mon Sep 2024 | 8003.35 | 9160.60 | 9160.60 | 6904.10 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6247.45 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6247.45 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow