(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Swan Eng is 167536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 413.75 | 415.05 | 428.95 | 411.70 | 0.579 times |
| 28 Mon Apr 2025 | 420.10 | 409.85 | 423.40 | 404.00 | 0.347 times |
| 25 Fri Apr 2025 | 415.00 | 435.75 | 435.75 | 405.40 | 1.465 times |
| 24 Thu Apr 2025 | 435.05 | 437.60 | 444.25 | 433.70 | 0.657 times |
| 22 Tue Apr 2025 | 443.35 | 450.65 | 454.00 | 441.15 | 0.689 times |
| 21 Mon Apr 2025 | 449.30 | 431.25 | 452.80 | 425.85 | 1.916 times |
| 17 Thu Apr 2025 | 429.85 | 431.00 | 441.90 | 425.10 | 1.213 times |
| 16 Wed Apr 2025 | 432.20 | 414.55 | 441.50 | 414.55 | 1.967 times |
| 15 Tue Apr 2025 | 414.35 | 407.75 | 418.10 | 400.95 | 0.58 times |
| 11 Fri Apr 2025 | 396.70 | 411.65 | 411.65 | 395.30 | 0.796 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.6 as stoploss in an intra day buy trade for a target of 427.46. However, stock will show a bearish move below 408.6.
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 384.40 |
| Downside Target | 398.00 |
| Upside Target | 428.95 |
| Upside Target | 441.90 |
| Upside Target | 454.00 |
| Upside Target | 487.75 |
| Upside Target | 512.40 |
| Upside Target | 557.05 |
| Upside Target | 606.75 |
| Upside Target | 771.35 |
| Upside Target | 809.70 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 402.18 |
| Downside Intraday Target | 390.62 |
| Upside Intraday Target | 427.13 |
| Upside Intraday Target | 440.52 |
| Upside Intraday Target | 415.57 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 413.75 | 409.85 | 428.95 | 404.00 | 0.196 times |
| 25 Fri Apr 2025 | 415.00 | 431.25 | 454.00 | 405.40 | 1.257 times |
| 17 Thu Apr 2025 | 429.85 | 407.75 | 441.90 | 400.95 | 1.782 times |
| 11 Fri Apr 2025 | 396.70 | 396.70 | 411.65 | 384.40 | 1.793 times |
| 04 Fri Apr 2025 | 418.35 | 426.95 | 443.75 | 413.70 | 0.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 413.75 | 426.95 | 454.00 | 384.40 | 0.52 times |
| 28 Fri Mar 2025 | 429.95 | 408.45 | 487.75 | 385.85 | 0.971 times |
| 28 Fri Feb 2025 | 407.80 | 552.85 | 557.05 | 398.00 | 1.251 times |
| 31 Fri Jan 2025 | 552.00 | 724.95 | 771.35 | 512.40 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Eng in short term but the buy signal is initial and weak.
Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.36 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Eng in short term but the buy signal is initial and weak.
Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.36 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow