(VeerEnergy) Veer Energy complete technical analysis [charts+indicators] | Buy/Sell Veer Energy | (VeerEnergy) share price targets
Complete technical analysis of Veer Energy (VeerEnergy) by charts plus indicators, forecast predictions and share price targets for Veer Energy (VeerEnergy)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Veer Energy is 24563
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 20.40 | 20.19 | 20.79 | 19.61 | 0.958 times |
30 Thu Jan 2025 | 19.92 | 19.43 | 20.35 | 19.43 | 0.876 times |
29 Wed Jan 2025 | 19.83 | 19.88 | 20.30 | 19.50 | 0.749 times |
28 Tue Jan 2025 | 19.76 | 19.50 | 20.10 | 19.17 | 1.143 times |
27 Mon Jan 2025 | 20.01 | 20.55 | 20.55 | 19.73 | 0.799 times |
24 Fri Jan 2025 | 20.76 | 20.60 | 21.35 | 20.45 | 0.495 times |
23 Thu Jan 2025 | 21.03 | 21.18 | 21.18 | 20.73 | 0.728 times |
22 Wed Jan 2025 | 20.83 | 21.45 | 21.45 | 20.20 | 0.694 times |
21 Tue Jan 2025 | 21.06 | 20.82 | 21.80 | 20.82 | 0.801 times |
20 Mon Jan 2025 | 21.24 | 21.80 | 21.80 | 20.56 | 1.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 21.1. However, stock will show a bearish move below 20.2.
Share price targets for Veer Energy (VeerEnergy)
Target Type | Value |
Downside Target | 19.10 |
Downside Target | 20.20 |
Upside Target | 22.25 |
Upside Target | 22.60 |
Upside Target | 23.96 |
Upside Target | 24.50 |
Upside Target | 24.54 |
Upside Target | 24.97 |
Upside Target | 25.50 |
Upside Target | 26.04 |
Upside Target | 35.64 |
Intraday share price targets for Veer Energy (VeerEnergy)
Target Type | Value |
Downside Intraday Target | 19.45 |
Downside Intraday Target | 18.5 |
Upside Intraday Target | 21.07 |
Upside Intraday Target | 21.74 |
Downside Intraday Target | 20.12 |
Weekly technical analysis of Veer Energy (VeerEnergy)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 20.40 | 20.55 | 20.79 | 19.17 | 1.079 times |
24 Fri Jan 2025 | 20.76 | 21.80 | 21.80 | 20.20 | 0.682 times |
17 Fri Jan 2025 | 21.32 | 21.78 | 22.25 | 20.40 | 0.772 times |
10 Fri Jan 2025 | 21.42 | 23.74 | 23.96 | 21.11 | 1.062 times |
03 Fri Jan 2025 | 23.74 | 25.50 | 25.50 | 22.60 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veer Energy (VeerEnergy)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 20.40 | 24.00 | 24.50 | 19.17 | 0.762 times |
31 Tue Dec 2024 | 23.85 | 25.03 | 26.04 | 21.47 | 2.884 times |
29 Fri Nov 2024 | 24.54 | 22.63 | 24.54 | 20.98 | 0.412 times |
31 Thu Oct 2024 | 21.56 | 23.74 | 24.97 | 19.10 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veer Energy (VeerEnergy)
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veer Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veer Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veer Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veer Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veer Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Veer Energy (VeerEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veer Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veer Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veer Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veer Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veer Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Veer Energy (VeerEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Veer Energy charts
Click here for further forecast and predictions for tomorrow