(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Swil is 903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 64.50 | 59.85 | 64.50 | 59.85 | 1.95 times |
| 07 Tue May 2024 | 62.99 | 63.23 | 63.23 | 57.27 | 0.013 times |
| 06 Mon May 2024 | 60.22 | 63.25 | 63.25 | 60.22 | 3.011 times |
| 03 Fri May 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 0.001 times |
| 02 Thu May 2024 | 60.37 | 60.00 | 64.90 | 60.00 | 1.126 times |
| 30 Tue Apr 2024 | 63.15 | 64.87 | 64.87 | 58.71 | 3.326 times |
| 29 Mon Apr 2024 | 61.80 | 62.40 | 62.40 | 61.80 | 0.006 times |
| 26 Fri Apr 2024 | 59.48 | 59.48 | 59.48 | 56.51 | 0.566 times |
| 25 Thu Apr 2024 | 59.48 | 59.48 | 62.61 | 59.48 | 1.673 times |
| 24 Wed Apr 2024 | 62.61 | 68.46 | 68.46 | 61.94 | 0.155 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 61.04 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 66.8 as target.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 45.85 |
| Downside Target | 51.35 |
| Downside Target | 54.85 |
| Downside Target | 56.51 |
| Downside Target | 60.58 |
| Downside Target | 62.61 |
| Downside Target | 64.50 |
| Upside Target | 64.90 |
| Upside Target | 67.20 |
| Upside Target | 68.46 |
| Upside Target | 74.55 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 59.68 |
| Downside Intraday Target | 54.86 |
| Upside Intraday Target | 66.91 |
| Upside Intraday Target | 69.32 |
| Downside Intraday Target | 62.09 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 64.50 | 63.25 | 64.50 | 57.27 | 1.116 times |
| 03 Fri May 2024 | 63.38 | 62.40 | 64.90 | 58.71 | 1.485 times |
| 26 Fri Apr 2024 | 59.48 | 63.70 | 68.46 | 56.51 | 2.024 times |
| 19 Fri Apr 2024 | 63.70 | 61.79 | 64.89 | 57.34 | 4.718 times |
| 12 Fri Apr 2024 | 60.58 | 56.05 | 60.58 | 54.85 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 64.50 | 60.00 | 64.90 | 57.27 | 0.681 times |
| 30 Tue Apr 2024 | 63.15 | 56.92 | 68.46 | 54.85 | 2.234 times |
| 28 Thu Mar 2024 | 58.08 | 63.57 | 74.55 | 58.08 | 0.426 times |
| 29 Thu Feb 2024 | 60.55 | 60.50 | 67.20 | 51.35 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow