(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Swil is 496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 77.00 | 80.72 | 80.72 | 77.00 | 0.024 times |
| 23 Thu Jan 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 0.395 times |
| 22 Wed Jan 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 0.002 times |
| 21 Tue Jan 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 0.569 times |
| 20 Mon Jan 2025 | 69.74 | 70.95 | 74.49 | 69.05 | 0.22 times |
| 17 Fri Jan 2025 | 70.95 | 75.15 | 75.15 | 69.50 | 0.214 times |
| 16 Thu Jan 2025 | 71.58 | 76.74 | 76.74 | 70.00 | 0.135 times |
| 15 Wed Jan 2025 | 73.09 | 79.62 | 79.62 | 72.14 | 1.776 times |
| 14 Tue Jan 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 0.032 times |
| 13 Mon Jan 2025 | 72.22 | 74.16 | 78.65 | 71.20 | 6.599 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.7 or till 65.4. Use a stoploss of 78.85 and if the stock hits stoploss, then it can shoot up till 84.98
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 44.86 |
| Downside Target | 69.05 |
| Downside Target | 74.91 |
| Upside Target | 78.85 |
| Upside Target | 85.30 |
| Upside Target | 86.30 |
| Upside Target | 86.52 |
| Upside Target | 88.20 |
| Upside Target | 90.00 |
| Upside Target | 90.81 |
| Upside Target | 90.82 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 70.46 |
| Downside Intraday Target | 63.92 |
| Upside Intraday Target | 82.13 |
| Upside Intraday Target | 87.26 |
| Downside Intraday Target | 75.59 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 77.00 | 70.95 | 80.72 | 69.05 | 0.138 times |
| 17 Fri Jan 2025 | 70.95 | 74.16 | 79.62 | 69.50 | 173.72 times |
| 19 Thu Dec 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 0.035 times |
| 13 Fri Dec 2024 | 78.85 | 90.00 | 90.00 | 78.85 | 1.407 times |
| 11 Mon Nov 2024 | 90.81 | 90.82 | 90.82 | 90.81 | 0.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 77.00 | 74.16 | 80.72 | 69.05 | 133.595 times |
| 19 Thu Dec 2024 | 74.91 | 86.52 | 86.52 | 74.91 | 0.01 times |
| 18 Mon Nov 2024 | 86.52 | 86.50 | 90.82 | 86.30 | 0.662 times |
| 24 Thu Oct 2024 | 88.20 | 80.00 | 88.20 | 76.00 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow