(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Media One is 73929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 25.97 | 26.00 | 26.90 | 25.50 | 0.024 times |
| 11 Fri Apr 2025 | 26.12 | 26.01 | 26.98 | 26.00 | 0.037 times |
| 09 Wed Apr 2025 | 26.30 | 25.99 | 26.88 | 25.11 | 0.059 times |
| 08 Tue Apr 2025 | 25.97 | 26.40 | 26.40 | 25.00 | 0.099 times |
| 04 Fri Apr 2025 | 25.63 | 28.25 | 28.25 | 25.25 | 0.568 times |
| 02 Wed Apr 2025 | 29.74 | 31.01 | 32.95 | 29.49 | 0.418 times |
| 01 Tue Apr 2025 | 32.76 | 34.30 | 34.30 | 30.51 | 0.314 times |
| 28 Fri Mar 2025 | 33.77 | 32.00 | 35.40 | 31.29 | 2.151 times |
| 26 Wed Mar 2025 | 34.62 | 36.99 | 36.99 | 33.11 | 1.421 times |
| 25 Tue Mar 2025 | 35.47 | 36.84 | 36.84 | 32.26 | 2.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 29.87 as target.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.75 |
| Downside Target | 25.00 |
| Upside Target | 26.52 |
| Upside Target | 31.00 |
| Upside Target | 32.25 |
| Upside Target | 34.30 |
| Upside Target | 35.80 |
| Upside Target | 36.99 |
| Upside Target | 38.65 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 26.75 |
| Upside Intraday Target | 27.52 |
| Upside Intraday Target | 26.12 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 25.97 | 26.00 | 26.90 | 25.50 | 0.122 times |
| 11 Fri Apr 2025 | 26.12 | 26.40 | 26.98 | 25.00 | 0.15 times |
| 04 Fri Apr 2025 | 25.63 | 34.30 | 34.30 | 25.25 | 0.153 times |
| 28 Fri Mar 2025 | 33.77 | 34.14 | 36.99 | 31.29 | 7.053 times |
| 21 Fri Mar 2025 | 31.45 | 31.99 | 32.25 | 26.52 | 2.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 25.97 | 34.30 | 34.30 | 25.00 | 0.13 times |
| 28 Fri Mar 2025 | 33.77 | 23.86 | 36.99 | 19.75 | 4.367 times |
| 28 Fri Feb 2025 | 22.63 | 30.79 | 31.00 | 20.75 | 1.518 times |
| 31 Fri Jan 2025 | 29.16 | 32.90 | 38.65 | 26.00 | 1.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow