(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Bansw Syntex is 11894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 163.20 | 167.05 | 172.45 | 161.10 | 2.135 times |
| 11 Thu Jan 2024 | 166.25 | 167.00 | 168.40 | 165.10 | 0.185 times |
| 10 Wed Jan 2024 | 166.70 | 164.60 | 168.40 | 162.15 | 0.278 times |
| 09 Tue Jan 2024 | 162.85 | 165.15 | 170.90 | 161.95 | 0.753 times |
| 08 Mon Jan 2024 | 164.70 | 167.60 | 168.80 | 161.30 | 3.342 times |
| 05 Fri Jan 2024 | 157.40 | 154.10 | 160.85 | 152.35 | 1.398 times |
| 04 Thu Jan 2024 | 153.60 | 152.95 | 157.05 | 151.75 | 1.31 times |
| 03 Wed Jan 2024 | 152.55 | 151.75 | 155.80 | 150.45 | 0.614 times |
| 02 Tue Jan 2024 | 151.85 | 148.00 | 154.60 | 146.45 | 1.513 times |
| 01 Mon Jan 2024 | 148.30 | 149.20 | 149.55 | 145.50 | 0.259 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.3, but if it comes below 160.3, then a intra day sell could be more profitable.
If you take a sell trade below 160.3, then use 160.3 as stoploss and 152.49 as target. However if you take a buy trade in stock , then use 160.3 as stoploss and 169.7 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 136.50 |
| Downside Target | 145.00 |
| Downside Target | 152.95 |
| Downside Target | 154.00 |
| Downside Target | 156.85 |
| Downside Target | 159.00 |
| Downside Target | 160.85 |
| Downside Target | 161.10 |
| Upside Target | 172.45 |
| Upside Target | 179.90 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 158.72 |
| Downside Intraday Target | 154.23 |
| Upside Intraday Target | 170.07 |
| Upside Intraday Target | 176.93 |
| Upside Intraday Target | 165.58 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 163.20 | 167.60 | 172.45 | 161.10 | 1.314 times |
| 05 Fri Jan 2024 | 157.40 | 149.20 | 160.85 | 145.50 | 3.366 times |
| 29 Fri Dec 2023 | 147.40 | 151.45 | 152.95 | 145.00 | 0.212 times |
| 22 Fri Dec 2023 | 147.40 | 142.90 | 154.00 | 142.00 | 1.198 times |
| 15 Fri Dec 2023 | 143.20 | 142.00 | 147.40 | 139.80 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 163.20 | 149.20 | 172.45 | 145.50 | 0.515 times |
| 29 Fri Dec 2023 | 147.40 | 147.45 | 154.00 | 136.50 | 1.23 times |
| 30 Thu Nov 2023 | 145.85 | 143.60 | 156.85 | 138.10 | 1.98 times |
| 31 Tue Oct 2023 | 144.00 | 148.00 | 159.00 | 138.20 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow