(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Bansw Syntex is 12736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 161.25 | 162.15 | 163.10 | 158.90 | 0.388 times |
| 02 Sat Mar 2024 | 158.90 | 157.05 | 162.90 | 156.20 | 0.047 times |
| 01 Fri Mar 2024 | 159.45 | 162.95 | 162.95 | 159.15 | 0.343 times |
| 29 Thu Feb 2024 | 159.45 | 162.75 | 163.05 | 157.80 | 1.536 times |
| 28 Wed Feb 2024 | 162.65 | 158.00 | 175.00 | 158.00 | 5.38 times |
| 27 Tue Feb 2024 | 157.35 | 160.05 | 160.05 | 155.55 | 0.143 times |
| 26 Mon Feb 2024 | 157.85 | 160.50 | 161.00 | 157.30 | 0.41 times |
| 23 Fri Feb 2024 | 159.30 | 162.10 | 163.75 | 158.55 | 0.138 times |
| 22 Thu Feb 2024 | 160.25 | 166.05 | 166.65 | 159.55 | 0.221 times |
| 21 Wed Feb 2024 | 163.25 | 160.75 | 171.80 | 160.00 | 1.237 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.2, but if it comes below 161.2, then a intra day sell could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 155.16 as target. However if you take a buy trade in stock , then use 161.2 as stoploss and 168.5 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 136.50 |
| Downside Target | 141.80 |
| Downside Target | 145.50 |
| Downside Target | 152.00 |
| Downside Target | 156.85 |
| Downside Target | 158.90 |
| Upside Target | 163.10 |
| Upside Target | 171.80 |
| Upside Target | 172.45 |
| Upside Target | 175.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 159.07 |
| Downside Intraday Target | 156.88 |
| Upside Intraday Target | 163.27 |
| Upside Intraday Target | 165.28 |
| Downside Intraday Target | 161.08 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 161.25 | 162.15 | 163.10 | 158.90 | 0.049 times |
| 02 Sat Mar 2024 | 158.90 | 160.50 | 175.00 | 155.55 | 2.643 times |
| 23 Fri Feb 2024 | 159.30 | 152.00 | 171.80 | 152.00 | 0.891 times |
| 16 Fri Feb 2024 | 151.90 | 146.60 | 155.70 | 142.00 | 0.777 times |
| 09 Fri Feb 2024 | 146.55 | 155.20 | 155.20 | 141.80 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 161.25 | 162.95 | 163.10 | 156.20 | 0.041 times |
| 29 Thu Feb 2024 | 159.45 | 157.75 | 175.00 | 141.80 | 0.924 times |
| 31 Wed Jan 2024 | 154.70 | 149.20 | 172.45 | 145.50 | 0.965 times |
| 29 Fri Dec 2023 | 147.40 | 147.45 | 154.00 | 136.50 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.66 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.66 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow