(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 145.50 | 145.75 | 146.75 | 145.10 | 0.626 times |
| 28 Tue May 2024 | 147.35 | 150.10 | 150.30 | 146.75 | 0.54 times |
| 27 Mon May 2024 | 149.10 | 153.25 | 153.25 | 148.60 | 1.121 times |
| 24 Fri May 2024 | 152.45 | 153.60 | 154.95 | 150.70 | 1.01 times |
| 23 Thu May 2024 | 149.95 | 151.15 | 151.95 | 149.70 | 0.526 times |
| 22 Wed May 2024 | 153.80 | 149.65 | 155.50 | 149.65 | 2.839 times |
| 21 Tue May 2024 | 150.45 | 150.30 | 150.70 | 148.60 | 1.263 times |
| 18 Sat May 2024 | 151.95 | 149.90 | 154.40 | 149.05 | 0.722 times |
| 17 Fri May 2024 | 150.05 | 149.00 | 150.60 | 149.00 | 0.203 times |
| 16 Thu May 2024 | 149.35 | 150.30 | 151.20 | 148.50 | 1.148 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.3, but if it comes above 146.3, then a intra day buy could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 142.4 as target. However if you take a buy trade in stock , then use 146.3 as stoploss and 149.53 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 141.80 |
| Upside Target | 153.25 |
| Upside Target | 155.50 |
| Upside Target | 157.00 |
| Upside Target | 158.00 |
| Upside Target | 160.90 |
| Upside Target | 163.10 |
| Upside Target | 172.45 |
| Upside Target | 175.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 142.65 |
| Downside Intraday Target | 139.8 |
| Upside Intraday Target | 150.8 |
| Upside Intraday Target | 156.1 |
| Upside Intraday Target | 147.95 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 145.50 | 153.25 | 153.25 | 145.10 | 0.406 times |
| 24 Fri May 2024 | 152.45 | 150.30 | 155.50 | 148.60 | 0.536 times |
| 18 Sat May 2024 | 151.95 | 145.10 | 154.40 | 142.25 | 1.348 times |
| 10 Fri May 2024 | 147.40 | 158.00 | 158.00 | 144.50 | 3.146 times |
| 03 Fri May 2024 | 155.85 | 151.25 | 157.00 | 147.05 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 145.50 | 154.45 | 158.00 | 142.25 | 1.305 times |
| 30 Tue Apr 2024 | 149.35 | 145.20 | 160.90 | 144.00 | 0.352 times |
| 28 Thu Mar 2024 | 144.40 | 162.95 | 163.10 | 132.00 | 0.683 times |
| 29 Thu Feb 2024 | 159.45 | 157.75 | 175.00 | 141.80 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow