(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Bansw Syntex is 15576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 169.40 | 172.80 | 172.80 | 169.00 | 0.27 times |
| 29 Mon Jul 2024 | 169.50 | 174.00 | 175.35 | 168.65 | 0.5 times |
| 26 Fri Jul 2024 | 171.90 | 172.25 | 175.00 | 168.95 | 1.185 times |
| 25 Thu Jul 2024 | 168.90 | 178.35 | 178.35 | 168.00 | 0.812 times |
| 24 Wed Jul 2024 | 175.90 | 159.95 | 182.35 | 159.75 | 3.554 times |
| 23 Tue Jul 2024 | 157.65 | 162.15 | 162.95 | 147.95 | 2.091 times |
| 22 Mon Jul 2024 | 165.05 | 158.45 | 166.25 | 153.75 | 0.415 times |
| 19 Fri Jul 2024 | 158.60 | 162.25 | 163.15 | 157.15 | 0.104 times |
| 18 Thu Jul 2024 | 162.05 | 164.00 | 168.45 | 161.45 | 0.962 times |
| 16 Tue Jul 2024 | 166.95 | 168.40 | 171.95 | 165.20 | 0.192 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.7 as stoploss in an intra day sell trade for a target of 166.15. However, stock will show a bullish move above 171.7.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 140.00 |
| Downside Target | 144.00 |
| Downside Target | 147.95 |
| Downside Target | 157.15 |
| Downside Target | 168.65 |
| Upside Target | 171.95 |
| Upside Target | 175.35 |
| Upside Target | 176.00 |
| Upside Target | 177.85 |
| Upside Target | 182.35 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 166.92 |
| Downside Intraday Target | 164.43 |
| Upside Intraday Target | 173.62 |
| Upside Intraday Target | 177.83 |
| Upside Intraday Target | 171.13 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 169.40 | 174.00 | 175.35 | 168.65 | 0.096 times |
| 26 Fri Jul 2024 | 171.90 | 158.45 | 182.35 | 147.95 | 5.582 times |
| 19 Fri Jul 2024 | 158.60 | 164.10 | 171.95 | 157.15 | 0.444 times |
| 12 Fri Jul 2024 | 168.45 | 175.85 | 176.00 | 160.95 | 0.372 times |
| 05 Fri Jul 2024 | 173.10 | 149.65 | 177.85 | 149.00 | 4.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 169.40 | 149.65 | 182.35 | 147.95 | 3.68 times |
| 28 Fri Jun 2024 | 149.65 | 143.85 | 157.95 | 133.00 | 1.186 times |
| 31 Fri May 2024 | 141.00 | 154.45 | 158.00 | 140.00 | 1.362 times |
| 30 Tue Apr 2024 | 149.35 | 145.20 | 160.90 | 144.00 | 0.352 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.47 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.47 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow