(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Bansw Syntex is 3001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 132.15 | 134.00 | 134.95 | 130.95 | 1.033 times |
| 03 Thu Oct 2024 | 137.95 | 136.00 | 139.75 | 136.00 | 0.757 times |
| 01 Tue Oct 2024 | 139.10 | 135.00 | 140.85 | 135.00 | 4.034 times |
| 30 Mon Sep 2024 | 140.75 | 141.00 | 143.05 | 139.95 | 0.717 times |
| 27 Fri Sep 2024 | 142.90 | 142.00 | 145.00 | 141.25 | 0.735 times |
| 26 Thu Sep 2024 | 141.55 | 143.25 | 143.60 | 140.55 | 1.815 times |
| 25 Wed Sep 2024 | 143.25 | 144.10 | 144.10 | 142.65 | 0.233 times |
| 24 Tue Sep 2024 | 143.50 | 145.90 | 145.90 | 143.15 | 0.257 times |
| 23 Mon Sep 2024 | 143.75 | 146.65 | 146.65 | 143.50 | 0.849 times |
| 20 Fri Sep 2024 | 143.75 | 144.00 | 144.45 | 142.90 | 0.273 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.4, for a target of 139.8 or 144.23
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 130.95 |
| Upside Target | 139.95 |
| Upside Target | 145.45 |
| Upside Target | 146.65 |
| Upside Target | 147.95 |
| Upside Target | 152.60 |
| Upside Target | 153.40 |
| Upside Target | 157.95 |
| Upside Target | 174.00 |
| Upside Target | 182.35 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 130.42 |
| Downside Intraday Target | 128.68 |
| Upside Intraday Target | 134.42 |
| Upside Intraday Target | 136.68 |
| Upside Intraday Target | 132.68 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 132.15 | 134.00 | 134.95 | 130.95 | 0.188 times |
| 03 Thu Oct 2024 | 137.95 | 141.00 | 143.05 | 135.00 | 1.416 times |
| 27 Fri Sep 2024 | 142.90 | 146.65 | 146.65 | 140.55 | 0.964 times |
| 20 Fri Sep 2024 | 143.75 | 151.10 | 153.40 | 142.90 | 0.59 times |
| 13 Fri Sep 2024 | 151.00 | 146.30 | 152.60 | 145.45 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 132.15 | 135.00 | 140.85 | 130.95 | 0.214 times |
| 30 Mon Sep 2024 | 140.75 | 150.65 | 153.40 | 139.95 | 0.234 times |
| 30 Fri Aug 2024 | 147.70 | 172.35 | 174.00 | 142.25 | 0.979 times |
| 31 Wed Jul 2024 | 169.55 | 149.65 | 182.35 | 147.95 | 3.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow