(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Bansw Syntex is 3210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 127.55 | 142.00 | 142.00 | 124.45 | 0.835 times |
| 28 Tue Jan 2025 | 124.50 | 128.30 | 128.90 | 121.20 | 0.851 times |
| 27 Mon Jan 2025 | 127.05 | 131.00 | 131.00 | 125.10 | 1.956 times |
| 24 Fri Jan 2025 | 131.55 | 133.05 | 133.05 | 131.00 | 0.428 times |
| 23 Thu Jan 2025 | 133.85 | 134.00 | 135.35 | 130.00 | 1.179 times |
| 22 Wed Jan 2025 | 133.60 | 135.40 | 135.40 | 131.90 | 0.26 times |
| 21 Tue Jan 2025 | 135.30 | 132.20 | 136.20 | 132.20 | 0.469 times |
| 20 Mon Jan 2025 | 137.20 | 139.50 | 141.50 | 135.00 | 1.005 times |
| 17 Fri Jan 2025 | 138.45 | 141.10 | 141.40 | 137.05 | 0.686 times |
| 16 Thu Jan 2025 | 141.25 | 139.75 | 142.50 | 137.35 | 3.1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131, but if it comes above 131, then a intra day buy could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 124.3 as target. However if you take a buy trade in stock , then use 131 as stoploss and 136.53 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 126.05 |
| Upside Target | 139.95 |
| Upside Target | 142.50 |
| Upside Target | 143.90 |
| Upside Target | 144.95 |
| Upside Target | 146.35 |
| Upside Target | 153.40 |
| Upside Target | 160.00 |
| Upside Target | 177.95 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 118.5 |
| Downside Intraday Target | 109.45 |
| Upside Intraday Target | 139.3 |
| Upside Intraday Target | 151.05 |
| Upside Intraday Target | 130.25 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 127.55 | 131.00 | 142.00 | 121.20 | 1.09 times |
| 24 Fri Jan 2025 | 131.55 | 139.50 | 141.50 | 130.00 | 0.408 times |
| 17 Fri Jan 2025 | 138.45 | 134.00 | 142.50 | 131.95 | 2.701 times |
| 10 Fri Jan 2025 | 137.60 | 146.35 | 146.35 | 135.05 | 0.39 times |
| 03 Fri Jan 2025 | 146.05 | 151.75 | 160.00 | 142.00 | 2.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 127.55 | 149.00 | 160.00 | 121.20 | 0.31 times |
| 31 Tue Dec 2024 | 145.85 | 136.70 | 177.95 | 134.55 | 3.017 times |
| 29 Fri Nov 2024 | 134.40 | 138.85 | 143.90 | 127.50 | 0.98 times |
| 31 Thu Oct 2024 | 135.95 | 135.00 | 144.95 | 126.05 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow