(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Bansw Syntex is 29851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 126.55 | 127.55 | 128.15 | 122.60 | 0.226 times |
| 13 Thu Mar 2025 | 126.40 | 129.70 | 132.60 | 125.70 | 0.323 times |
| 12 Wed Mar 2025 | 130.90 | 130.85 | 131.00 | 127.30 | 0.669 times |
| 11 Tue Mar 2025 | 129.95 | 124.05 | 131.40 | 124.05 | 0.139 times |
| 10 Mon Mar 2025 | 133.15 | 131.40 | 134.30 | 129.85 | 0.011 times |
| 07 Fri Mar 2025 | 132.35 | 137.90 | 138.95 | 130.50 | 0.075 times |
| 06 Thu Mar 2025 | 136.40 | 144.55 | 144.55 | 134.60 | 0.058 times |
| 05 Wed Mar 2025 | 134.10 | 125.35 | 139.00 | 124.45 | 8.328 times |
| 04 Tue Mar 2025 | 125.40 | 118.55 | 125.55 | 118.55 | 0.149 times |
| 03 Mon Mar 2025 | 120.50 | 126.00 | 126.95 | 120.00 | 0.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 121.2 as target. However if you take a buy trade in stock , then use 126.9 as stoploss and 131.59 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 121.20 |
| Upside Target | 131.45 |
| Upside Target | 134.30 |
| Upside Target | 136.15 |
| Upside Target | 143.90 |
| Upside Target | 144.55 |
| Upside Target | 150.75 |
| Upside Target | 152.00 |
| Upside Target | 160.00 |
| Upside Target | 177.95 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 123.38 |
| Downside Intraday Target | 120.22 |
| Upside Intraday Target | 128.93 |
| Upside Intraday Target | 131.32 |
| Downside Intraday Target | 125.77 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 126.55 | 127.55 | 128.15 | 122.60 | 0.198 times |
| 13 Thu Mar 2025 | 126.40 | 131.40 | 134.30 | 124.05 | 0.13 times |
| 07 Fri Mar 2025 | 132.35 | 126.00 | 144.55 | 118.55 | 88.256 times |
| 28 Fri Feb 2025 | 126.00 | 134.00 | 136.15 | 125.95 | 0.178 times |
| 21 Fri Feb 2025 | 134.10 | 150.75 | 150.75 | 131.45 | 1.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 126.55 | 126.00 | 144.55 | 118.55 | 7.648 times |
| 28 Fri Feb 2025 | 126.00 | 135.60 | 152.00 | 125.95 | 0.565 times |
| 31 Fri Jan 2025 | 138.40 | 149.00 | 160.00 | 121.20 | 0.328 times |
| 31 Tue Dec 2024 | 145.85 | 136.70 | 177.95 | 134.55 | 3.017 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.05 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.05 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow