(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Gee is 19516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 158.95 | 164.75 | 164.75 | 156.55 | 0.397 times |
| 12 Tue Nov 2024 | 164.75 | 164.00 | 165.00 | 158.70 | 0.487 times |
| 11 Mon Nov 2024 | 167.05 | 174.90 | 174.90 | 163.70 | 1.315 times |
| 08 Fri Nov 2024 | 172.30 | 175.00 | 179.35 | 170.00 | 1.01 times |
| 07 Thu Nov 2024 | 175.05 | 175.85 | 175.85 | 166.55 | 1.687 times |
| 06 Wed Nov 2024 | 167.50 | 167.80 | 168.90 | 155.40 | 0.602 times |
| 05 Tue Nov 2024 | 160.90 | 151.20 | 162.75 | 151.20 | 2.051 times |
| 04 Mon Nov 2024 | 158.30 | 151.00 | 162.00 | 148.00 | 1.7 times |
| 01 Fri Nov 2024 | 155.70 | 159.80 | 162.75 | 152.40 | 0.128 times |
| 31 Thu Oct 2024 | 159.80 | 153.55 | 163.90 | 153.55 | 0.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.2 as stoploss in an intra day buy trade for a target of 163.64. However, stock will show a bearish move below 158.2.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 111.25 |
| Downside Target | 117.90 |
| Downside Target | 141.80 |
| Downside Target | 145.65 |
| Downside Target | 151.50 |
| Downside Target | 156.55 |
| Upside Target | 163.65 |
| Upside Target | 168.80 |
| Upside Target | 174.90 |
| Upside Target | 178.70 |
| Upside Target | 179.35 |
| Upside Target | 189.70 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 152.03 |
| Downside Intraday Target | 145.12 |
| Upside Intraday Target | 170.38 |
| Upside Intraday Target | 181.82 |
| Upside Intraday Target | 163.47 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 158.95 | 174.90 | 174.90 | 156.55 | 0.312 times |
| 08 Fri Nov 2024 | 172.30 | 151.00 | 179.35 | 148.00 | 3.593 times |
| 01 Fri Nov 2024 | 155.70 | 154.10 | 168.80 | 148.00 | 0.861 times |
| 25 Fri Oct 2024 | 158.90 | 169.55 | 169.85 | 151.50 | 3.316 times |
| 18 Fri Oct 2024 | 169.55 | 178.70 | 178.70 | 163.65 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 158.95 | 159.80 | 179.35 | 148.00 | 1.368 times |
| 31 Thu Oct 2024 | 159.80 | 184.65 | 189.70 | 148.00 | 0.141 times |
| 30 Mon Sep 2024 | 184.65 | 152.90 | 202.90 | 145.65 | 2.153 times |
| 30 Fri Aug 2024 | 145.65 | 123.00 | 145.65 | 111.25 | 1.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.33 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.33 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow