(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Gee is 24940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 156.00 | 151.00 | 156.00 | 145.55 | 0.353 times |
| 03 Tue Dec 2024 | 148.60 | 150.05 | 151.95 | 145.60 | 0.226 times |
| 02 Mon Dec 2024 | 150.05 | 146.90 | 151.00 | 146.90 | 0.094 times |
| 29 Fri Nov 2024 | 150.25 | 152.00 | 152.00 | 146.45 | 0.327 times |
| 28 Thu Nov 2024 | 150.00 | 152.05 | 154.00 | 146.00 | 1.553 times |
| 27 Wed Nov 2024 | 150.45 | 151.95 | 155.70 | 147.00 | 0.639 times |
| 26 Tue Nov 2024 | 149.30 | 144.90 | 152.05 | 142.10 | 1.016 times |
| 25 Mon Nov 2024 | 144.85 | 142.00 | 148.00 | 139.00 | 0.952 times |
| 22 Fri Nov 2024 | 145.05 | 148.00 | 151.75 | 145.00 | 0.479 times |
| 21 Thu Nov 2024 | 145.85 | 145.00 | 152.80 | 141.10 | 1.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165 or till 176.1. Use a stoploss of 155.73 and if this stock hits its stoploss, then it can fall down till 146.49
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 111.25 |
| Downside Target | 139.00 |
| Downside Target | 145.55 |
| Downside Target | 151.40 |
| Downside Target | 155.70 |
| Downside Target | 156.00 |
| Upside Target | 158.55 |
| Upside Target | 174.90 |
| Upside Target | 179.35 |
| Upside Target | 189.70 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 149.03 |
| Downside Intraday Target | 142.07 |
| Upside Intraday Target | 159.48 |
| Upside Intraday Target | 162.97 |
| Downside Intraday Target | 152.52 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 156.00 | 146.90 | 156.00 | 145.55 | 0.15 times |
| 29 Fri Nov 2024 | 150.25 | 142.00 | 155.70 | 139.00 | 0.744 times |
| 22 Fri Nov 2024 | 145.05 | 158.55 | 158.55 | 141.10 | 3.355 times |
| 14 Thu Nov 2024 | 159.75 | 174.90 | 174.90 | 151.40 | 0.326 times |
| 08 Fri Nov 2024 | 172.30 | 151.00 | 179.35 | 148.00 | 3.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 156.00 | 146.90 | 156.00 | 145.55 | 0.038 times |
| 29 Fri Nov 2024 | 150.25 | 159.80 | 179.35 | 139.00 | 3.344 times |
| 31 Thu Oct 2024 | 159.80 | 184.65 | 189.70 | 148.00 | 0.141 times |
| 30 Mon Sep 2024 | 184.65 | 152.90 | 202.90 | 145.65 | 2.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.16 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.16 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow