(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Gee is 10769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 143.40 | 150.00 | 150.00 | 143.00 | 0.457 times |
| 19 Thu Dec 2024 | 146.00 | 145.05 | 150.50 | 140.30 | 4.022 times |
| 18 Wed Dec 2024 | 145.05 | 146.55 | 146.55 | 140.20 | 0.871 times |
| 17 Tue Dec 2024 | 144.25 | 144.40 | 147.15 | 141.60 | 0.625 times |
| 16 Mon Dec 2024 | 144.95 | 156.65 | 156.65 | 142.50 | 1.774 times |
| 13 Fri Dec 2024 | 150.00 | 153.05 | 153.05 | 147.45 | 0.325 times |
| 12 Thu Dec 2024 | 153.30 | 149.00 | 154.00 | 146.65 | 1.036 times |
| 11 Wed Dec 2024 | 148.80 | 152.00 | 156.00 | 148.80 | 0.614 times |
| 10 Tue Dec 2024 | 155.90 | 157.00 | 157.00 | 152.00 | 0.547 times |
| 09 Mon Dec 2024 | 154.05 | 160.15 | 160.15 | 152.00 | 0.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.7, but if it comes above 145.7, then a intra day buy could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 140.6 as target. However if you take a buy trade in stock , then use 145.7 as stoploss and 149.91 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 111.25 |
| Downside Target | 139.00 |
| Upside Target | 145.55 |
| Upside Target | 155.70 |
| Upside Target | 156.65 |
| Upside Target | 158.55 |
| Upside Target | 160.15 |
| Upside Target | 163.00 |
| Upside Target | 179.35 |
| Upside Target | 189.70 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 136.85 |
| Downside Intraday Target | 130.3 |
| Upside Intraday Target | 153.3 |
| Upside Intraday Target | 163.2 |
| Upside Intraday Target | 146.75 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 143.40 | 156.65 | 156.65 | 140.20 | 2.891 times |
| 13 Fri Dec 2024 | 150.00 | 160.15 | 160.15 | 146.65 | 1.515 times |
| 06 Fri Dec 2024 | 157.00 | 146.90 | 163.00 | 145.55 | 0.17 times |
| 29 Fri Nov 2024 | 150.25 | 142.00 | 155.70 | 139.00 | 0.744 times |
| 22 Fri Nov 2024 | 145.05 | 158.55 | 158.55 | 141.10 | 3.355 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 143.40 | 146.90 | 163.00 | 140.20 | 0.294 times |
| 29 Fri Nov 2024 | 150.25 | 159.80 | 179.35 | 139.00 | 3.344 times |
| 31 Thu Oct 2024 | 159.80 | 184.65 | 189.70 | 148.00 | 0.141 times |
| 30 Mon Sep 2024 | 184.65 | 152.90 | 202.90 | 145.65 | 2.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.18 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.18 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow