(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Gee is 2350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 121.80 | 121.70 | 121.80 | 118.05 | 0.84 times |
| 04 Tue Mar 2025 | 116.00 | 126.00 | 126.00 | 115.05 | 1.066 times |
| 03 Mon Mar 2025 | 120.25 | 121.35 | 124.85 | 118.10 | 1.924 times |
| 28 Fri Feb 2025 | 118.95 | 120.75 | 124.25 | 116.00 | 1.147 times |
| 27 Thu Feb 2025 | 122.00 | 129.30 | 129.30 | 122.00 | 0.737 times |
| 25 Tue Feb 2025 | 123.20 | 126.90 | 127.95 | 122.95 | 1.415 times |
| 24 Mon Feb 2025 | 126.95 | 121.00 | 132.35 | 121.00 | 1.448 times |
| 21 Fri Feb 2025 | 126.05 | 127.15 | 129.00 | 126.05 | 0.474 times |
| 20 Thu Feb 2025 | 127.10 | 126.20 | 129.10 | 126.20 | 0.503 times |
| 19 Wed Feb 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 0.151 times |
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 120.05 |
| Upside Target | 123.15 |
| Upside Target | 129.55 |
| Upside Target | 132.35 |
| Upside Target | 136.10 |
| Upside Target | 139.00 |
| Upside Target | 145.85 |
| Upside Target | 149.85 |
| Upside Target | 152.25 |
| Upside Target | 163.00 |
| Upside Target | 179.35 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 115.9 |
| Downside Intraday Target | 110 |
| Upside Intraday Target | 126.85 |
| Upside Intraday Target | 131.9 |
| Downside Intraday Target | 120.95 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 121.80 | 121.35 | 126.00 | 115.05 | 0.807 times |
| 28 Fri Feb 2025 | 118.95 | 121.00 | 132.35 | 116.00 | 0.446 times |
| 21 Fri Feb 2025 | 126.05 | 127.60 | 133.00 | 124.05 | 0.595 times |
| 14 Fri Feb 2025 | 132.10 | 152.25 | 152.25 | 129.55 | 0.454 times |
| 07 Fri Feb 2025 | 145.00 | 126.05 | 149.85 | 123.15 | 2.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 121.80 | 121.35 | 126.00 | 115.05 | 0.053 times |
| 28 Fri Feb 2025 | 118.95 | 126.05 | 152.25 | 116.00 | 0.371 times |
| 31 Fri Jan 2025 | 130.95 | 141.80 | 145.85 | 120.05 | 2.52 times |
| 31 Tue Dec 2024 | 141.80 | 146.90 | 163.00 | 136.10 | 0.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow