(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Gee is 7671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 123.95 | 126.70 | 126.70 | 119.10 | 0.049 times |
| 01 Tue Apr 2025 | 121.00 | 110.85 | 121.60 | 110.85 | 0.093 times |
| 28 Fri Mar 2025 | 116.00 | 113.40 | 118.95 | 113.40 | 0.463 times |
| 26 Wed Mar 2025 | 125.55 | 129.95 | 132.00 | 125.45 | 5.455 times |
| 25 Tue Mar 2025 | 131.70 | 131.90 | 131.90 | 123.75 | 0.032 times |
| 24 Mon Mar 2025 | 128.00 | 138.35 | 138.35 | 125.65 | 0.249 times |
| 21 Fri Mar 2025 | 131.90 | 133.90 | 133.90 | 127.55 | 0.316 times |
| 20 Thu Mar 2025 | 130.75 | 136.50 | 136.50 | 130.00 | 0.213 times |
| 19 Wed Mar 2025 | 132.00 | 132.50 | 132.95 | 129.50 | 0.056 times |
| 18 Tue Mar 2025 | 132.80 | 134.95 | 134.95 | 128.95 | 0.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.1 or till 114.7. Use a stoploss of 126.37 and if the stock hits stoploss, then it can shoot up till 131.66
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.85 |
| Downside Target | 113.40 |
| Downside Target | 120.05 |
| Upside Target | 126.70 |
| Upside Target | 134.00 |
| Upside Target | 136.10 |
| Upside Target | 136.50 |
| Upside Target | 138.35 |
| Upside Target | 145.85 |
| Upside Target | 152.25 |
| Upside Target | 163.00 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 114.3 |
| Downside Intraday Target | 104.65 |
| Upside Intraday Target | 130.15 |
| Upside Intraday Target | 136.35 |
| Downside Intraday Target | 120.5 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 123.95 | 110.85 | 126.70 | 110.85 | 0.023 times |
| 28 Fri Mar 2025 | 116.00 | 138.35 | 138.35 | 113.40 | 1.672 times |
| 21 Fri Mar 2025 | 131.90 | 129.70 | 136.50 | 123.10 | 0.572 times |
| 13 Thu Mar 2025 | 126.95 | 126.20 | 134.00 | 121.00 | 1.864 times |
| 07 Fri Mar 2025 | 126.20 | 121.35 | 127.55 | 115.05 | 2.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 123.95 | 110.85 | 126.70 | 110.85 | 0.007 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
| 28 Fri Feb 2025 | 118.95 | 126.05 | 152.25 | 116.00 | 0.371 times |
| 31 Fri Jan 2025 | 130.95 | 141.80 | 145.85 | 120.05 | 2.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.51 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.51 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow