(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Indokem is 1466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 79.17 | 76.44 | 82.89 | 76.44 | 0.262 times |
| 14 Thu Nov 2024 | 78.00 | 82.00 | 82.00 | 77.50 | 1.872 times |
| 13 Wed Nov 2024 | 80.84 | 81.60 | 83.70 | 76.00 | 2.282 times |
| 12 Tue Nov 2024 | 80.00 | 79.99 | 82.99 | 79.99 | 0.095 times |
| 11 Mon Nov 2024 | 77.80 | 76.10 | 81.00 | 76.10 | 0.141 times |
| 08 Fri Nov 2024 | 79.30 | 81.55 | 82.40 | 79.15 | 1.467 times |
| 07 Thu Nov 2024 | 81.55 | 85.95 | 85.95 | 76.01 | 0.719 times |
| 06 Wed Nov 2024 | 80.17 | 82.99 | 82.99 | 80.00 | 1.098 times |
| 05 Tue Nov 2024 | 81.00 | 79.24 | 81.61 | 79.16 | 0.353 times |
| 04 Mon Nov 2024 | 79.24 | 83.74 | 83.74 | 77.30 | 1.248 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.1 or till 76.3. Use a stoploss of 79.66 and if the stock hits stoploss, then it can shoot up till 81.18
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 75.20 |
| Downside Target | 78.01 |
| Upside Target | 82.89 |
| Upside Target | 85.00 |
| Upside Target | 85.95 |
| Upside Target | 88.50 |
| Upside Target | 89.50 |
| Upside Target | 92.90 |
| Upside Target | 95.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 76.11 |
| Downside Intraday Target | 73.05 |
| Upside Intraday Target | 82.56 |
| Upside Intraday Target | 85.95 |
| Upside Intraday Target | 79.5 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 79.17 | 76.44 | 82.89 | 76.44 | 0.06 times |
| 14 Thu Nov 2024 | 78.00 | 76.10 | 83.70 | 76.00 | 0.899 times |
| 08 Fri Nov 2024 | 79.30 | 83.74 | 85.95 | 76.01 | 0.966 times |
| 01 Fri Nov 2024 | 81.69 | 78.15 | 84.30 | 75.20 | 0.207 times |
| 25 Fri Oct 2024 | 80.00 | 78.30 | 89.50 | 72.25 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 79.17 | 84.30 | 85.95 | 76.00 | 0.148 times |
| 31 Thu Oct 2024 | 79.49 | 85.85 | 89.50 | 72.00 | 1.584 times |
| 30 Mon Sep 2024 | 82.90 | 87.10 | 88.50 | 78.01 | 0.963 times |
| 30 Fri Aug 2024 | 87.06 | 86.25 | 92.90 | 78.58 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow