(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Indokem is 2824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 79.85 | 78.30 | 79.99 | 77.10 | 1.08 times |
| 03 Tue Dec 2024 | 76.70 | 78.45 | 78.45 | 76.05 | 0.182 times |
| 02 Mon Dec 2024 | 76.53 | 72.50 | 79.94 | 72.50 | 1.79 times |
| 29 Fri Nov 2024 | 77.26 | 79.79 | 79.79 | 77.12 | 0.216 times |
| 28 Thu Nov 2024 | 79.00 | 77.36 | 79.35 | 75.10 | 1.282 times |
| 27 Wed Nov 2024 | 77.36 | 77.05 | 79.49 | 76.30 | 1.514 times |
| 26 Tue Nov 2024 | 77.83 | 78.92 | 80.99 | 77.01 | 1.158 times |
| 25 Mon Nov 2024 | 78.92 | 82.85 | 82.85 | 74.00 | 1.864 times |
| 22 Fri Nov 2024 | 78.11 | 80.00 | 80.74 | 76.60 | 0.505 times |
| 21 Thu Nov 2024 | 76.49 | 80.90 | 80.90 | 76.10 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 78.79. However, stock will show a bullish move above 80.3.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 74.00 |
| Downside Target | 76.00 |
| Downside Target | 78.01 |
| Upside Target | 82.85 |
| Upside Target | 82.89 |
| Upside Target | 83.70 |
| Upside Target | 85.95 |
| Upside Target | 88.50 |
| Upside Target | 89.50 |
| Upside Target | 92.90 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 74.9 |
| Downside Intraday Target | 69.96 |
| Upside Intraday Target | 82.39 |
| Upside Intraday Target | 84.94 |
| Downside Intraday Target | 77.45 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 79.85 | 72.50 | 79.99 | 72.50 | 0.506 times |
| 29 Fri Nov 2024 | 77.26 | 82.85 | 82.85 | 74.00 | 2.83 times |
| 22 Fri Nov 2024 | 78.11 | 76.44 | 82.89 | 76.10 | 0.935 times |
| 14 Thu Nov 2024 | 78.00 | 76.10 | 83.70 | 76.00 | 0.899 times |
| 08 Fri Nov 2024 | 79.30 | 83.74 | 85.95 | 76.01 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 79.85 | 72.50 | 79.99 | 72.50 | 0.229 times |
| 29 Fri Nov 2024 | 77.26 | 84.30 | 85.95 | 74.00 | 0.371 times |
| 31 Thu Oct 2024 | 79.49 | 85.85 | 89.50 | 72.00 | 1.584 times |
| 30 Mon Sep 2024 | 82.90 | 87.10 | 88.50 | 78.01 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow