(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of High Energy is 9281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 497.35 | 490.35 | 515.20 | 477.00 | 1.224 times |
| 17 Thu Apr 2025 | 488.45 | 475.00 | 500.00 | 470.30 | 1.393 times |
| 16 Wed Apr 2025 | 474.25 | 472.55 | 480.00 | 462.15 | 1.045 times |
| 15 Tue Apr 2025 | 468.25 | 474.90 | 482.85 | 466.25 | 1.786 times |
| 11 Fri Apr 2025 | 466.25 | 477.95 | 484.90 | 465.00 | 1.592 times |
| 09 Wed Apr 2025 | 468.85 | 489.90 | 489.90 | 465.00 | 0.759 times |
| 08 Tue Apr 2025 | 486.80 | 492.60 | 505.00 | 483.40 | 0.325 times |
| 04 Fri Apr 2025 | 495.70 | 516.55 | 516.55 | 484.20 | 0.528 times |
| 02 Wed Apr 2025 | 509.10 | 525.50 | 525.50 | 504.05 | 0.298 times |
| 01 Tue Apr 2025 | 514.85 | 502.20 | 525.00 | 494.00 | 0.577 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 501.7 as stoploss in an intra day sell trade for a target of 483.01. However, stock will show a bullish move above 501.7.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 420.05 |
| Downside Target | 442.05 |
| Downside Target | 461.10 |
| Downside Target | 477.00 |
| Upside Target | 500.00 |
| Upside Target | 515.20 |
| Upside Target | 525.50 |
| Upside Target | 530.00 |
| Upside Target | 547.90 |
| Upside Target | 592.10 |
| Upside Target | 674.95 |
| Upside Target | 748.90 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 477.83 |
| Downside Intraday Target | 458.32 |
| Upside Intraday Target | 516.03 |
| Upside Intraday Target | 534.72 |
| Downside Intraday Target | 496.52 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 497.35 | 490.35 | 515.20 | 477.00 | 0.29 times |
| 17 Thu Apr 2025 | 488.45 | 474.90 | 500.00 | 462.15 | 1.578 times |
| 11 Fri Apr 2025 | 466.25 | 492.60 | 505.00 | 465.00 | 1.908 times |
| 04 Fri Apr 2025 | 495.70 | 502.20 | 525.50 | 484.20 | 0.253 times |
| 28 Fri Mar 2025 | 502.30 | 502.55 | 530.00 | 461.10 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 497.35 | 502.20 | 525.50 | 462.15 | 0.398 times |
| 28 Fri Mar 2025 | 502.30 | 456.20 | 530.00 | 420.05 | 0.94 times |
| 28 Fri Feb 2025 | 454.50 | 520.00 | 547.90 | 442.05 | 1.446 times |
| 31 Fri Jan 2025 | 542.05 | 605.00 | 674.95 | 500.00 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.57 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.57 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow