Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of W S is 44772

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 172.00 171.00 176.00 170.35 1.271 times
24 Wed Jul 2024 174.85 168.00 177.70 162.75 1.669 times
23 Tue Jul 2024 161.60 167.90 169.45 154.30 0.729 times
22 Mon Jul 2024 161.60 156.60 166.95 156.60 0.287 times
19 Fri Jul 2024 161.25 169.85 169.85 160.20 0.419 times
18 Thu Jul 2024 166.50 180.00 180.00 165.20 0.516 times
16 Tue Jul 2024 174.30 184.80 184.80 173.50 1.476 times
15 Mon Jul 2024 181.50 174.65 185.10 167.20 2.322 times
12 Fri Jul 2024 167.40 171.90 174.80 167.00 1.026 times
11 Thu Jul 2024 167.65 169.00 169.00 163.00 0.305 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.3 as stoploss in an intra day sell trade for a target of 165.35. However, stock will show a bullish move above 174.3.

Share price targets for W S (WS)

Target Type Value
Downside Target 112.00
Downside Target 122.05
Downside Target 135.10
Downside Target 139.85
Downside Target 143.60
Downside Target 148.00
Downside Target 154.30
Downside Target 165.20
Downside Target 168.80
Upside Target 174.80
Upside Target 176.75
Upside Target 177.70
Upside Target 179.00
Upside Target 185.10

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 158.3
Downside Intraday Target 144.6
Upside Intraday Target 181.7
Upside Intraday Target 191.4
Downside Intraday Target 168

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 172.00 156.60 177.70 154.30 0.836 times
19 Fri Jul 2024 161.25 174.65 185.10 160.20 0.981 times
12 Fri Jul 2024 167.40 165.60 174.80 157.25 0.247 times
05 Fri Jul 2024 168.95 146.00 176.75 143.60 8.532 times
28 Fri Jun 2024 143.80 148.00 148.00 139.85 0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 172.00 146.00 185.10 143.60 2.778 times
28 Fri Jun 2024 143.80 138.00 154.80 112.00 0.492 times
31 Fri May 2024 137.60 156.00 179.00 135.60 1.531 times
30 Tue Apr 2024 156.30 159.95 165.20 135.10 0.854 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.62 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.62 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme