(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of W S is 12680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 117.35 | 119.75 | 123.10 | 116.60 | 1.33 times |
| 31 Tue Dec 2024 | 117.50 | 114.45 | 121.10 | 112.45 | 2.852 times |
| 30 Mon Dec 2024 | 114.15 | 114.00 | 116.60 | 112.30 | 0.702 times |
| 27 Fri Dec 2024 | 114.85 | 113.25 | 115.95 | 112.00 | 0.489 times |
| 26 Thu Dec 2024 | 114.20 | 115.10 | 120.05 | 114.05 | 0.987 times |
| 24 Tue Dec 2024 | 116.30 | 116.75 | 118.00 | 112.85 | 1.003 times |
| 23 Mon Dec 2024 | 116.75 | 118.55 | 121.00 | 116.05 | 0.729 times |
| 20 Fri Dec 2024 | 119.00 | 117.90 | 120.70 | 117.90 | 0.45 times |
| 19 Thu Dec 2024 | 118.15 | 122.35 | 122.35 | 117.50 | 0.795 times |
| 18 Wed Dec 2024 | 120.10 | 124.60 | 124.60 | 119.80 | 0.788 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.3 as stoploss in an intra day buy trade for a target of 120.55. However, stock will show a bearish move below 116.3.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 104.85 |
| Downside Target | 112.00 |
| Downside Target | 116.60 |
| Upside Target | 120.90 |
| Upside Target | 125.40 |
| Upside Target | 129.75 |
| Upside Target | 134.55 |
| Upside Target | 145.00 |
| Upside Target | 145.60 |
| Upside Target | 152.90 |
| Upside Target | 170.00 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 112.07 |
| Downside Intraday Target | 106.78 |
| Upside Intraday Target | 122.87 |
| Upside Intraday Target | 128.38 |
| Upside Intraday Target | 117.58 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 117.35 | 114.00 | 123.10 | 112.30 | 1.522 times |
| 27 Fri Dec 2024 | 114.85 | 118.55 | 121.00 | 112.00 | 0.747 times |
| 20 Fri Dec 2024 | 119.00 | 124.90 | 125.40 | 117.50 | 0.442 times |
| 13 Fri Dec 2024 | 124.70 | 128.05 | 129.75 | 118.25 | 2.806 times |
| 06 Fri Dec 2024 | 126.05 | 129.10 | 134.55 | 123.35 | 0.398 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 117.35 | 119.75 | 123.10 | 116.60 | 0.055 times |
| 31 Tue Dec 2024 | 117.50 | 129.10 | 134.55 | 112.00 | 0.774 times |
| 29 Fri Nov 2024 | 129.10 | 132.75 | 145.00 | 104.85 | 1.301 times |
| 31 Thu Oct 2024 | 129.30 | 144.00 | 152.90 | 120.90 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for W S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for W S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow