(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of W S is 11359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 107.10 | 103.90 | 107.55 | 103.90 | 0.611 times |
| 22 Wed Jan 2025 | 103.05 | 107.45 | 107.45 | 102.10 | 0.789 times |
| 21 Tue Jan 2025 | 106.85 | 108.00 | 109.90 | 105.00 | 0.695 times |
| 20 Mon Jan 2025 | 107.50 | 108.35 | 108.35 | 106.00 | 0.158 times |
| 17 Fri Jan 2025 | 108.15 | 117.00 | 117.00 | 106.90 | 0.068 times |
| 16 Thu Jan 2025 | 106.90 | 109.95 | 110.55 | 106.80 | 0.693 times |
| 15 Wed Jan 2025 | 108.20 | 109.00 | 111.00 | 107.60 | 1.236 times |
| 14 Tue Jan 2025 | 107.70 | 105.00 | 113.55 | 104.70 | 3.677 times |
| 13 Mon Jan 2025 | 105.00 | 105.00 | 108.95 | 102.30 | 1.389 times |
| 10 Fri Jan 2025 | 105.15 | 107.75 | 107.75 | 103.75 | 0.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.6 as stoploss in an intra day buy trade for a target of 109.98. However, stock will show a bearish move below 105.6.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 102.10 |
| Upside Target | 109.90 |
| Upside Target | 116.60 |
| Upside Target | 120.90 |
| Upside Target | 121.00 |
| Upside Target | 123.10 |
| Upside Target | 134.55 |
| Upside Target | 145.00 |
| Upside Target | 145.60 |
| Upside Target | 152.90 |
| Upside Target | 170.00 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 102.83 |
| Downside Intraday Target | 98.57 |
| Upside Intraday Target | 110.63 |
| Upside Intraday Target | 114.17 |
| Downside Intraday Target | 106.37 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 107.10 | 108.35 | 109.90 | 102.10 | 0.319 times |
| 17 Fri Jan 2025 | 108.15 | 105.00 | 117.00 | 102.30 | 1.397 times |
| 10 Fri Jan 2025 | 105.15 | 116.00 | 116.60 | 103.75 | 0.631 times |
| 03 Fri Jan 2025 | 114.15 | 114.00 | 123.10 | 112.30 | 2.235 times |
| 27 Fri Dec 2024 | 114.85 | 118.55 | 121.00 | 112.00 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 107.10 | 119.75 | 123.10 | 102.10 | 0.68 times |
| 31 Tue Dec 2024 | 117.50 | 129.10 | 134.55 | 112.00 | 0.774 times |
| 29 Fri Nov 2024 | 129.10 | 132.75 | 145.00 | 104.85 | 1.301 times |
| 31 Thu Oct 2024 | 129.30 | 144.00 | 152.90 | 120.90 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow