(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of I Bright is 8270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 0.862 times |
| 11 Mon Mar 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 0.609 times |
| 07 Thu Mar 2024 | 152.80 | 152.85 | 152.85 | 152.80 | 8.329 times |
| 06 Wed Mar 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 0.692 times |
| 05 Tue Mar 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 0.121 times |
| 04 Mon Mar 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 0.027 times |
| 02 Sat Mar 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 0.002 times |
| 01 Fri Mar 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 0.007 times |
| 29 Thu Feb 2024 | 135.89 | 135.89 | 135.89 | 135.89 | 0.199 times |
| 28 Wed Feb 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.6, but if it comes below 145.6, then a intra day sell could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 131.85 as target. However if you take a buy trade in stock , then use 145.6 as stoploss and 162 as target.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 29.43 |
| Downside Target | 30.90 |
| Downside Target | 58.27 |
| Downside Target | 89.93 |
| Downside Target | 103.22 |
| Downside Target | 113.98 |
| Downside Target | 125.55 |
| Downside Target | 128.06 |
| Downside Target | 135.89 |
| Downside Target | 144.15 |
| Downside Target | 146.80 |
| Upside Target | 149.75 |
| Upside Target | 152.85 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 145.82 |
| Downside Intraday Target | 144.83 |
| Upside Intraday Target | 148.77 |
| Upside Intraday Target | 150.73 |
| Upside Intraday Target | 147.78 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 146.80 | 149.75 | 149.75 | 146.80 | 0.16 times |
| 07 Thu Mar 2024 | 152.80 | 144.15 | 152.85 | 144.15 | 39.17 times |
| 02 Sat Mar 2024 | 141.35 | 128.06 | 141.35 | 128.06 | 2.696 times |
| 23 Fri Feb 2024 | 125.55 | 116.25 | 125.55 | 116.00 | 0.018 times |
| 16 Fri Feb 2024 | 113.98 | 105.32 | 113.98 | 103.22 | 4.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 146.80 | 138.60 | 152.85 | 138.60 | 1.753 times |
| 29 Thu Feb 2024 | 135.89 | 91.72 | 135.89 | 91.72 | 1.182 times |
| 31 Wed Jan 2024 | 89.93 | 59.43 | 89.93 | 59.43 | 0.891 times |
| 29 Fri Dec 2023 | 58.27 | 30.90 | 58.27 | 30.90 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.54 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.54 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow