(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of I Bright is 3695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 0.023 times |
| 18 Thu Jul 2024 | 173.50 | 191.60 | 191.60 | 173.40 | 1.094 times |
| 16 Tue Jul 2024 | 182.50 | 181.00 | 182.55 | 175.10 | 1.365 times |
| 15 Mon Jul 2024 | 173.90 | 168.00 | 173.90 | 168.00 | 0.687 times |
| 12 Fri Jul 2024 | 165.65 | 161.00 | 165.65 | 161.00 | 1.001 times |
| 11 Thu Jul 2024 | 157.80 | 154.20 | 157.80 | 145.00 | 1.177 times |
| 10 Wed Jul 2024 | 150.30 | 159.95 | 159.95 | 149.00 | 1.326 times |
| 09 Tue Jul 2024 | 156.60 | 167.00 | 167.00 | 154.05 | 1.302 times |
| 08 Mon Jul 2024 | 162.15 | 160.95 | 164.20 | 150.00 | 1.402 times |
| 05 Fri Jul 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 0.381 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.2 or till 183.3. Use a stoploss of 166.7 and if this stock hits its stoploss, then it can fall down till 159.17
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 96.85 |
| Downside Target | 107.25 |
| Downside Target | 145.00 |
| Downside Target | 152.85 |
| Downside Target | 157.75 |
| Downside Target | 164.65 |
| Downside Target | 169.50 |
| Upside Target | 174.40 |
| Upside Target | 177.90 |
| Upside Target | 191.60 |
| Upside Target | 212.75 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 161.5 |
| Downside Intraday Target | 152.95 |
| Upside Intraday Target | 185.1 |
| Upside Intraday Target | 200.15 |
| Upside Intraday Target | 176.55 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 170.05 | 168.00 | 191.60 | 168.00 | 0.511 times |
| 12 Fri Jul 2024 | 165.65 | 160.95 | 167.00 | 145.00 | 5.164 times |
| 05 Fri Jul 2024 | 157.75 | 174.40 | 174.40 | 157.75 | 0.384 times |
| 28 Fri Jun 2024 | 174.40 | 168.00 | 177.90 | 164.65 | 2.328 times |
| 21 Fri Jun 2024 | 164.65 | 167.50 | 169.50 | 164.65 | 1.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 170.05 | 174.40 | 191.60 | 145.00 | 1.459 times |
| 28 Fri Jun 2024 | 174.40 | 177.70 | 177.90 | 164.65 | 0.543 times |
| 31 Fri May 2024 | 181.30 | 160.95 | 212.75 | 145.50 | 0.326 times |
| 30 Tue Apr 2024 | 157.80 | 101.90 | 157.80 | 96.85 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow