(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of I Bright is 1755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 162.80 | 156.25 | 166.00 | 154.20 | 0.913 times |
| 12 Thu Sep 2024 | 162.20 | 165.00 | 169.00 | 155.10 | 1.04 times |
| 11 Wed Sep 2024 | 161.60 | 147.00 | 161.90 | 146.50 | 2.816 times |
| 10 Tue Sep 2024 | 154.20 | 161.60 | 161.60 | 154.00 | 1.422 times |
| 09 Mon Sep 2024 | 161.60 | 170.10 | 170.10 | 161.60 | 0.799 times |
| 06 Fri Sep 2024 | 170.10 | 175.30 | 175.30 | 168.00 | 1.079 times |
| 05 Thu Sep 2024 | 167.00 | 168.00 | 168.00 | 159.60 | 1.137 times |
| 04 Wed Sep 2024 | 168.00 | 171.00 | 171.00 | 168.00 | 0.072 times |
| 03 Tue Sep 2024 | 171.00 | 171.05 | 172.80 | 170.00 | 0.402 times |
| 02 Mon Sep 2024 | 170.90 | 183.45 | 183.45 | 170.90 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158 or till 148.8. Use a stoploss of 165.66 and if the stock hits stoploss, then it can shoot up till 173.35
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 151.00 |
| Downside Target | 159.60 |
| Upside Target | 164.65 |
| Upside Target | 169.00 |
| Upside Target | 177.90 |
| Upside Target | 183.45 |
| Upside Target | 186.35 |
| Upside Target | 191.60 |
| Upside Target | 212.75 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 149.5 |
| Downside Intraday Target | 136.2 |
| Upside Intraday Target | 173.1 |
| Upside Intraday Target | 183.4 |
| Downside Intraday Target | 159.8 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 162.80 | 170.10 | 170.10 | 146.50 | 2.149 times |
| 06 Fri Sep 2024 | 170.10 | 183.45 | 183.45 | 159.60 | 0.431 times |
| 30 Fri Aug 2024 | 179.85 | 169.30 | 186.35 | 169.00 | 3.883 times |
| 23 Fri Aug 2024 | 161.25 | 161.00 | 161.25 | 151.95 | 1.02 times |
| 16 Fri Aug 2024 | 161.00 | 155.00 | 161.00 | 151.00 | 0.807 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 162.80 | 183.45 | 183.45 | 146.50 | 0.715 times |
| 30 Fri Aug 2024 | 179.85 | 162.90 | 186.35 | 151.00 | 0.551 times |
| 31 Wed Jul 2024 | 163.20 | 174.40 | 191.60 | 145.00 | 1.703 times |
| 28 Fri Jun 2024 | 174.40 | 177.70 | 177.90 | 164.65 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow