(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of I Bright is 10029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 116.30 | 119.95 | 123.70 | 114.05 | 0.965 times |
| 05 Thu Dec 2024 | 119.95 | 129.10 | 129.10 | 118.00 | 1.074 times |
| 04 Wed Dec 2024 | 124.10 | 128.50 | 130.00 | 121.80 | 0.994 times |
| 03 Tue Dec 2024 | 128.15 | 132.45 | 137.90 | 127.00 | 1.309 times |
| 02 Mon Dec 2024 | 132.45 | 135.00 | 137.00 | 128.00 | 0.559 times |
| 29 Fri Nov 2024 | 133.10 | 139.60 | 139.60 | 132.65 | 1.101 times |
| 28 Thu Nov 2024 | 139.60 | 144.00 | 146.50 | 139.60 | 1.112 times |
| 27 Wed Nov 2024 | 146.90 | 154.45 | 156.10 | 146.75 | 1.87 times |
| 26 Tue Nov 2024 | 154.45 | 156.00 | 159.50 | 151.95 | 0.467 times |
| 25 Mon Nov 2024 | 159.90 | 161.25 | 161.50 | 156.30 | 0.922 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.2, but if it comes above 132.2, then a intra day buy could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 103.3 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 156.34 as target.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 114.05 |
| Upside Target | 132.65 |
| Upside Target | 137.90 |
| Upside Target | 146.50 |
| Upside Target | 151.00 |
| Upside Target | 156.70 |
| Upside Target | 161.50 |
| Upside Target | 166.55 |
| Upside Target | 176.70 |
| Upside Target | 186.35 |
| Upside Target | 196.25 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 107.6 |
| Downside Intraday Target | 98.9 |
| Upside Intraday Target | 131.45 |
| Upside Intraday Target | 146.6 |
| Upside Intraday Target | 122.75 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 116.30 | 135.00 | 137.90 | 114.05 | 0.896 times |
| 29 Fri Nov 2024 | 133.10 | 161.25 | 161.50 | 132.65 | 2.77 times |
| 22 Fri Nov 2024 | 164.50 | 168.00 | 176.70 | 156.70 | 1.104 times |
| 14 Thu Nov 2024 | 176.80 | 189.15 | 198.60 | 176.80 | 6.83 times |
| 08 Fri Nov 2024 | 180.15 | 166.55 | 180.15 | 166.55 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 116.30 | 135.00 | 137.90 | 114.05 | 0.516 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
| 31 Thu Oct 2024 | 163.30 | 200.15 | 204.15 | 151.15 | 0.615 times |
| 30 Mon Sep 2024 | 196.25 | 183.45 | 196.25 | 146.50 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.18 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.18 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow