(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 12513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1611.35 | 1612.05 | 1625.00 | 1570.00 | 0.057 times |
| 04 Fri Apr 2025 | 1601.90 | 1634.35 | 1639.55 | 1558.50 | 0.175 times |
| 02 Wed Apr 2025 | 1643.95 | 1671.00 | 1690.45 | 1604.25 | 0.346 times |
| 01 Tue Apr 2025 | 1682.70 | 1659.65 | 1721.00 | 1509.00 | 0.39 times |
| 28 Fri Mar 2025 | 1564.55 | 1550.65 | 1616.00 | 1550.65 | 0.124 times |
| 26 Wed Mar 2025 | 1631.50 | 1669.85 | 1698.00 | 1605.00 | 0.589 times |
| 25 Tue Mar 2025 | 1608.70 | 1692.05 | 1710.00 | 1600.00 | 0.935 times |
| 24 Mon Mar 2025 | 1726.40 | 1687.95 | 1785.80 | 1591.50 | 2.93 times |
| 21 Fri Mar 2025 | 1654.30 | 1429.20 | 1690.00 | 1424.00 | 2.569 times |
| 20 Thu Mar 2025 | 1432.45 | 1258.00 | 1465.00 | 1250.85 | 1.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1625.3 as stoploss in an intra day sell trade for a target of 1392.99. However, stock will show a bullish move above 1625.3.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1030.90 |
| Downside Target | 1089.50 |
| Downside Target | 1251.05 |
| Downside Target | 1400.00 |
| Downside Target | 1472.95 |
| Downside Target | 1509.00 |
| Upside Target | 1625.00 |
| Upside Target | 1690.00 |
| Upside Target | 1721.00 |
| Upside Target | 1734.95 |
| Upside Target | 1785.80 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 1579.23 |
| Downside Intraday Target | 1547.12 |
| Upside Intraday Target | 1634.23 |
| Upside Intraday Target | 1657.12 |
| Downside Intraday Target | 1602.12 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1611.35 | 1612.05 | 1625.00 | 1570.00 | 0.063 times |
| 04 Fri Apr 2025 | 1601.90 | 1659.65 | 1721.00 | 1509.00 | 0.199 times |
| 28 Fri Mar 2025 | 1564.55 | 1687.95 | 1785.80 | 1550.65 | 0.941 times |
| 21 Fri Mar 2025 | 1654.30 | 1119.45 | 1690.00 | 1095.00 | 7.126 times |
| 13 Thu Mar 2025 | 1098.05 | 1260.00 | 1269.95 | 1089.50 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1611.35 | 1659.65 | 1721.00 | 1509.00 | 0.087 times |
| 28 Fri Mar 2025 | 1564.55 | 1035.05 | 1785.80 | 1035.05 | 7.827 times |
| 28 Fri Feb 2025 | 1053.00 | 1317.80 | 1472.95 | 1030.90 | 0.472 times |
| 31 Fri Jan 2025 | 1338.15 | 1400.00 | 1524.45 | 1251.05 | 1.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.69 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.69 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow