(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Eicher Motor is 16024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 4567.25 | 4689.00 | 4708.70 | 4545.00 | 1.357 times |
| 08 Wed May 2024 | 4600.40 | 4599.85 | 4630.70 | 4564.45 | 1.613 times |
| 07 Tue May 2024 | 4620.85 | 4600.35 | 4654.00 | 4567.50 | 1.269 times |
| 06 Mon May 2024 | 4602.30 | 4598.50 | 4664.00 | 4581.85 | 1.304 times |
| 03 Fri May 2024 | 4598.45 | 4601.90 | 4653.35 | 4581.00 | 1.209 times |
| 02 Thu May 2024 | 4602.80 | 4603.65 | 4629.15 | 4546.30 | 0.427 times |
| 30 Tue Apr 2024 | 4596.05 | 4598.95 | 4689.55 | 4587.30 | 1.891 times |
| 29 Mon Apr 2024 | 4579.20 | 4596.80 | 4603.85 | 4535.00 | 0.216 times |
| 26 Fri Apr 2024 | 4597.55 | 4597.50 | 4632.75 | 4575.30 | 0.739 times |
| 25 Thu Apr 2024 | 4615.70 | 4555.55 | 4628.15 | 4486.95 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4619 as stoploss in an intra day sell trade for a target of 4481.81. However, stock will show a bullish move above 4619.
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 3564.00 |
| Downside Target | 3675.00 |
| Downside Target | 3888.50 |
| Downside Target | 4011.20 |
| Downside Target | 4375.00 |
| Downside Target | 4535.00 |
| Downside Target | 4545.00 |
| Upside Target | 4632.75 |
| Upside Target | 4689.55 |
| Upside Target | 4708.70 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 4505.27 |
| Downside Intraday Target | 4443.28 |
| Upside Intraday Target | 4668.97 |
| Upside Intraday Target | 4770.68 |
| Upside Intraday Target | 4606.98 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 4567.25 | 4598.50 | 4708.70 | 4545.00 | 1.481 times |
| 03 Fri May 2024 | 4598.45 | 4596.80 | 4689.55 | 4535.00 | 0.99 times |
| 26 Fri Apr 2024 | 4597.55 | 4380.30 | 4632.75 | 4375.00 | 0.587 times |
| 19 Fri Apr 2024 | 4340.80 | 4220.65 | 4440.90 | 4190.70 | 0.588 times |
| 12 Fri Apr 2024 | 4304.90 | 4020.05 | 4381.00 | 4011.20 | 2.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 4567.25 | 4603.65 | 4708.70 | 4545.00 | 0.261 times |
| 30 Tue Apr 2024 | 4596.05 | 4035.65 | 4689.55 | 3888.50 | 1.365 times |
| 28 Thu Mar 2024 | 4019.45 | 3799.45 | 4074.95 | 3675.00 | 0.62 times |
| 29 Thu Feb 2024 | 3793.00 | 3840.60 | 4016.55 | 3729.05 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4598.39 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4598.39 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow