(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Eicher Motor is 6196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 4753.00 | 4798.90 | 4826.00 | 4742.00 | 0.435 times |
| 05 Thu Sep 2024 | 4799.65 | 4864.55 | 4864.55 | 4791.00 | 0.861 times |
| 04 Wed Sep 2024 | 4839.50 | 4820.25 | 4875.75 | 4820.25 | 1.495 times |
| 03 Tue Sep 2024 | 4867.65 | 4911.50 | 4936.50 | 4858.75 | 0.406 times |
| 02 Mon Sep 2024 | 4911.50 | 4938.45 | 5013.10 | 4886.85 | 0.82 times |
| 30 Fri Aug 2024 | 4958.50 | 4905.60 | 4972.55 | 4901.65 | 0.628 times |
| 29 Thu Aug 2024 | 4910.35 | 4932.00 | 4993.30 | 4880.00 | 0.434 times |
| 28 Wed Aug 2024 | 4944.50 | 4884.55 | 4974.40 | 4848.35 | 0.683 times |
| 27 Tue Aug 2024 | 4867.95 | 4875.00 | 4879.65 | 4836.05 | 1.036 times |
| 26 Mon Aug 2024 | 4876.35 | 4900.00 | 4918.40 | 4864.15 | 2.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4796.6, but if it comes above 4796.6, then a intra day buy could be more profitable.
If you take a sell trade below 4796.6, then use 4796.6 as stoploss and 4722.8 as target. However if you take a buy trade in stock , then use 4796.6 as stoploss and 4858.1 as target.
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4260.85 |
| Downside Target | 4526.45 |
| Downside Target | 4718.55 |
| Upside Target | 4907.65 |
| Upside Target | 4965.00 |
| Upside Target | 4977.50 |
| Upside Target | 4993.30 |
| Upside Target | 5013.10 |
| Upside Target | 5020.00 |
| Upside Target | 5057.65 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 4658.97 |
| Downside Intraday Target | 4564.93 |
| Upside Intraday Target | 4930.07 |
| Upside Intraday Target | 5107.13 |
| Upside Intraday Target | 4836.03 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 4753.00 | 4938.45 | 5013.10 | 4742.00 | 0.733 times |
| 30 Fri Aug 2024 | 4958.50 | 4900.00 | 4993.30 | 4836.05 | 1.278 times |
| 23 Fri Aug 2024 | 4898.70 | 4816.55 | 4965.00 | 4780.00 | 0.589 times |
| 16 Fri Aug 2024 | 4816.10 | 4827.90 | 4852.85 | 4718.55 | 0.31 times |
| 09 Fri Aug 2024 | 4829.85 | 4659.95 | 4854.30 | 4549.00 | 2.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 4753.00 | 4938.45 | 5013.10 | 4742.00 | 0.088 times |
| 30 Fri Aug 2024 | 4958.50 | 4983.90 | 5020.00 | 4549.00 | 0.964 times |
| 31 Wed Jul 2024 | 4968.55 | 4615.10 | 5057.65 | 4593.35 | 1.158 times |
| 28 Fri Jun 2024 | 4667.70 | 4821.80 | 4977.50 | 4260.85 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4871.57 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4871.57 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow